1,628.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 2.2K |
| 09:10 | 4,250.00 | 4,250.00 | 4,230.00 | 4,240.00 | 1.7K |
| 09:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 09:20 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 0.2K |
| 09:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 09:30 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.2K |
| 09:50 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.4K |
| 10:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:05 | 4,270.00 | 4,285.00 | 4,265.00 | 4,285.00 | 1.4K |
| 10:10 | 4,305.00 | 4,310.00 | 4,305.00 | 4,310.00 | 0.2K |
| 10:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.6K |
| 10:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 11:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.2K |
| 12:30 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 1.2K |
| 13:10 | 4,275.00 | 4,275.00 | 4,270.00 | 4,270.00 | 1.4K |
| 13:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 14:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:55 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 15:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 15:05 | 4,285.00 | 4,285.00 | 4,280.00 | 4,280.00 | 0.3K |
| 15:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 15:20 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 2.4K |
| 15:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.4K |