1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,665.00 | 3,655.00 | 3,665.00 | 0.9K |
| 09:05 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 0.4K |
| 09:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 09:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:15 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.4K |
| 10:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.5K |
| 11:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.5K |
| 11:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 12:30 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 0.9K |
| 12:50 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 2.9K |
| 13:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.7K |
| 13:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 13:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:50 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 1.5K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 14:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 15:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 15:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 15:10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 15:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.1K |
| 15:20 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 1.0K |
| 15:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3.0K |