1,585.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,660.00 | 3,655.00 | 3,660.00 | 5.9K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:10 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 1.0K |
| 09:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 09:40 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 09:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 10:00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:40 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 10:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 11:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:30 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.2K |
| 12:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 13:00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:15 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.3K |
| 13:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 14:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 14:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.6K |
| 14:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:55 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.3K |
| 15:00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 15:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 15:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:20 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.2K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.6K |