2,297.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 09:15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.2K |
| 09:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 09:55 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.2K |
| 10:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 11:00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 11:15 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.4K |
| 12:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 12:35 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 12:45 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 12:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.4K |
| 14:00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 14:55 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 15:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 15:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |