2,297.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 09:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.5K |
| 09:35 | 2,101.00 | 2,105.00 | 2,101.00 | 2,105.00 | 0.2K |
| 09:40 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 09:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.2K |
| 10:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:10 | 2,102.00 | 2,102.00 | 2,095.00 | 2,095.00 | 0.4K |
| 10:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 11:05 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.5K |
| 12:35 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 13:00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 15:20 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |