东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,037.00 1,040.50 1,032.50 1,033.50 36.2K
09:05 1,033.50 1,035.00 1,032.00 1,035.00 7.4K
09:10 1,035.00 1,036.00 1,032.00 1,032.50 4.7K
09:15 1,033.50 1,034.50 1,033.50 1,034.50 3.1K
09:20 1,034.50 1,034.50 1,033.00 1,033.50 4.9K
09:25 1,033.50 1,035.00 1,033.00 1,033.00 15.7K
09:30 1,032.50 1,033.00 1,030.00 1,031.00 6.3K
09:35 1,031.00 1,032.00 1,030.50 1,032.00 2.8K
09:40 1,031.00 1,031.50 1,030.50 1,031.50 7.8K
09:45 1,031.50 1,032.00 1,031.00 1,031.00 2.9K
09:50 1,031.00 1,031.00 1,030.50 1,031.00 1.7K
09:55 1,032.00 1,032.00 1,030.50 1,031.50 4.5K
10:00 1,031.50 1,032.00 1,031.50 1,031.50 2.9K
10:05 1,031.50 1,031.50 1,030.00 1,030.00 5.3K
10:10 1,030.50 1,031.00 1,030.50 1,031.00 4.4K
10:15 1,031.00 1,031.00 1,029.00 1,029.50 7.7K
10:20 1,030.00 1,031.50 1,030.00 1,030.00 7.0K
10:25 1,030.00 1,030.00 1,027.00 1,028.50 12.0K
10:30 1,028.50 1,029.00 1,027.50 1,028.50 8.5K
10:35 1,028.50 1,029.00 1,027.50 1,028.50 5.5K
10:40 1,028.50 1,028.50 1,026.50 1,026.50 4.0K
10:45 1,026.50 1,029.00 1,026.50 1,029.00 13.2K
10:50 1,029.00 1,030.50 1,029.00 1,030.00 2.6K
10:55 1,030.00 1,031.00 1,030.00 1,030.50 3.1K
11:00 1,030.50 1,031.50 1,030.50 1,031.50 6.3K
11:05 1,031.50 1,033.00 1,031.50 1,033.00 5.3K
11:10 1,033.00 1,033.00 1,032.50 1,032.50 1.4K
11:15 1,033.50 1,034.50 1,033.50 1,034.00 6.3K
11:20 1,033.50 1,033.50 1,033.00 1,033.50 3.6K
11:25 1,033.50 1,034.00 1,033.50 1,034.00 1.9K
11:30 1,034.00 1,034.00 1,034.00 1,034.00 0.7K
12:30 1,033.50 1,034.00 1,030.50 1,034.00 25.3K
12:35 1,033.50 1,035.00 1,033.50 1,033.50 8.3K
12:40 1,033.00 1,033.00 1,030.50 1,030.50 4.6K
12:45 1,030.50 1,031.00 1,030.00 1,030.00 2.1K
12:50 1,030.00 1,031.50 1,030.00 1,031.00 6.0K
12:55 1,031.00 1,032.50 1,030.50 1,032.50 16.4K
13:00 1,032.00 1,032.50 1,032.00 1,032.50 3.8K
13:05 1,032.50 1,033.00 1,031.50 1,031.50 6.1K
13:10 1,031.00 1,031.00 1,031.00 1,031.00 2.7K
13:15 1,031.00 1,031.00 1,030.50 1,030.50 4.4K
13:20 1,030.50 1,031.00 1,030.00 1,031.00 2.4K
13:25 1,031.00 1,031.00 1,030.50 1,030.50 2.7K
13:30 1,030.50 1,030.50 1,030.00 1,030.00 1.0K
13:35 1,030.00 1,030.50 1,029.50 1,030.50 10.3K
13:40 1,029.50 1,029.50 1,029.50 1,029.50 1.0K
13:45 1,029.50 1,030.50 1,029.50 1,030.00 5.3K
13:50 1,030.50 1,030.50 1,030.00 1,030.00 2.3K
13:55 1,029.50 1,030.00 1,029.00 1,029.00 3.6K
14:00 1,030.00 1,030.00 1,028.50 1,028.50 6.4K
14:05 1,028.50 1,028.50 1,027.50 1,027.50 4.7K
14:10 1,027.50 1,028.00 1,027.50 1,028.00 1.7K
14:15 1,027.50 1,028.50 1,027.50 1,028.00 6.4K
14:20 1,028.50 1,028.50 1,028.00 1,028.00 6.4K
14:25 1,028.00 1,028.50 1,028.00 1,028.50 4.3K
14:30 1,028.50 1,028.50 1,028.50 1,028.50 3.0K
14:35 1,028.50 1,029.00 1,028.50 1,028.50 7.0K
14:40 1,028.50 1,030.50 1,028.50 1,030.50 7.2K
14:45 1,030.50 1,031.00 1,030.50 1,031.00 3.5K
14:50 1,030.50 1,031.00 1,029.50 1,030.50 6.7K
14:55 1,030.50 1,030.50 1,030.00 1,030.00 5.2K
15:00 1,030.50 1,031.00 1,029.50 1,030.00 5.2K
15:05 1,030.00 1,030.50 1,029.50 1,030.50 7.1K
15:10 1,030.00 1,031.00 1,030.00 1,030.50 8.5K
15:15 1,030.50 1,030.50 1,030.00 1,030.00 10.2K
15:20 1,030.00 1,030.50 1,029.00 1,029.00 10.2K
15:30 1,030.50 1,030.50 1,030.50 1,030.50 231.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据