东海炭素

5301
🏛️ 日本 →
1,008.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,022.50 1,032.00 1,022.50 1,029.00 66.0K
09:05 1,028.50 1,030.00 1,026.00 1,029.00 16.9K
09:10 1,029.00 1,031.50 1,028.50 1,030.50 11.7K
09:15 1,031.00 1,035.50 1,031.00 1,034.00 24.1K
09:20 1,034.00 1,035.00 1,034.00 1,034.50 7.3K
09:25 1,034.50 1,034.50 1,032.00 1,032.50 8.0K
09:30 1,033.50 1,038.00 1,033.50 1,038.00 23.2K
09:35 1,038.00 1,044.50 1,038.00 1,042.50 23.1K
09:40 1,042.00 1,044.00 1,041.50 1,043.50 18.8K
09:45 1,043.50 1,043.50 1,040.50 1,040.50 12.1K
09:50 1,040.50 1,040.50 1,038.00 1,039.00 10.0K
09:55 1,038.50 1,040.00 1,038.50 1,039.00 4.3K
10:00 1,039.00 1,040.00 1,037.50 1,038.50 11.4K
10:05 1,038.50 1,040.00 1,038.50 1,040.00 2.8K
10:10 1,039.50 1,041.50 1,039.50 1,041.00 6.5K
10:15 1,040.50 1,041.50 1,039.50 1,040.00 8.2K
10:20 1,040.50 1,040.50 1,039.50 1,039.50 6.9K
10:25 1,039.50 1,040.00 1,038.50 1,039.50 3.4K
10:30 1,040.00 1,040.50 1,039.50 1,039.50 4.8K
10:35 1,040.00 1,040.00 1,038.00 1,039.00 3.7K
10:40 1,039.50 1,040.50 1,039.50 1,040.00 2.9K
10:45 1,040.00 1,041.00 1,040.00 1,040.50 4.9K
10:50 1,040.50 1,041.50 1,040.50 1,041.00 6.7K
10:55 1,040.50 1,041.00 1,040.00 1,041.00 4.9K
11:00 1,041.00 1,042.50 1,041.00 1,042.50 3.8K
11:05 1,043.00 1,044.00 1,041.50 1,041.50 11.3K
11:10 1,041.50 1,042.50 1,041.50 1,042.50 3.8K
11:15 1,042.50 1,043.00 1,042.00 1,042.50 6.4K
11:20 1,042.50 1,043.00 1,041.50 1,042.50 8.8K
11:25 1,042.50 1,042.50 1,040.50 1,041.50 7.4K
11:30 1,041.50 1,041.50 1,041.50 1,041.50 1.4K
12:30 1,041.00 1,047.00 1,040.50 1,046.50 49.6K
12:35 1,046.50 1,048.00 1,046.00 1,047.50 11.3K
12:40 1,047.50 1,048.00 1,045.50 1,045.50 13.4K
12:45 1,046.00 1,046.00 1,043.50 1,043.50 13.7K
12:50 1,043.00 1,043.50 1,041.50 1,041.50 8.5K
12:55 1,042.00 1,042.00 1,040.00 1,040.50 11.3K
13:00 1,041.00 1,042.00 1,041.00 1,041.50 8.7K
13:05 1,042.00 1,044.50 1,042.00 1,043.50 11.0K
13:10 1,043.00 1,043.50 1,042.50 1,043.50 4.7K
13:15 1,043.00 1,043.50 1,042.00 1,042.50 8.3K
13:20 1,042.50 1,043.00 1,041.50 1,041.50 8.4K
13:25 1,041.00 1,041.50 1,040.50 1,040.50 5.0K
13:30 1,040.00 1,041.50 1,040.00 1,041.00 11.2K
13:35 1,041.50 1,041.50 1,040.50 1,041.50 9.6K
13:40 1,041.50 1,041.50 1,041.00 1,041.00 6.6K
13:45 1,040.50 1,041.50 1,040.50 1,041.00 3.7K
13:50 1,041.00 1,041.00 1,040.00 1,041.00 6.9K
13:55 1,041.00 1,041.00 1,040.50 1,040.50 6.5K
14:00 1,041.00 1,042.00 1,040.50 1,041.50 9.1K
14:05 1,042.00 1,042.50 1,040.50 1,041.00 11.8K
14:10 1,041.00 1,041.00 1,039.50 1,039.50 6.8K
14:15 1,039.50 1,040.00 1,038.00 1,038.50 11.4K
14:20 1,039.00 1,040.00 1,039.00 1,039.50 8.2K
14:25 1,039.50 1,039.50 1,039.00 1,039.50 2.6K
14:30 1,038.50 1,039.00 1,038.50 1,039.00 12.5K
14:35 1,039.00 1,039.50 1,039.00 1,039.50 7.1K
14:40 1,039.50 1,040.00 1,039.00 1,039.50 8.8K
14:45 1,040.00 1,040.00 1,039.50 1,039.50 6.2K
14:50 1,040.00 1,040.50 1,039.00 1,039.00 10.7K
14:55 1,039.00 1,039.50 1,038.50 1,039.00 15.2K
15:00 1,039.50 1,040.00 1,038.00 1,038.50 17.5K
15:05 1,038.50 1,038.50 1,038.00 1,038.50 7.6K
15:10 1,038.50 1,038.50 1,037.50 1,038.00 24.5K
15:15 1,037.50 1,037.50 1,036.50 1,037.00 23.5K
15:20 1,037.50 1,037.50 1,036.00 1,036.50 28.2K
15:30 1,034.00 1,034.00 1,034.00 1,034.00 360.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据