东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,008.00 1,008.00 1,001.00 1,003.00 109.3K
09:05 1,003.50 1,006.00 1,002.50 1,005.50 13.5K
09:10 1,006.00 1,006.50 1,005.00 1,005.50 5.4K
09:15 1,005.00 1,005.00 1,001.00 1,002.50 89.9K
09:20 1,002.00 1,002.50 1,000.50 1,001.50 17.8K
09:25 1,002.00 1,004.50 1,001.00 1,001.50 12.8K
09:30 1,001.50 1,002.50 1,000.00 1,002.00 20.0K
09:35 1,001.00 1,002.50 1,001.00 1,002.00 7.9K
09:40 1,002.50 1,003.00 1,001.50 1,002.00 9.4K
09:45 1,002.50 1,003.50 1,002.00 1,003.00 8.6K
09:50 1,003.00 1,003.50 1,001.50 1,001.50 7.7K
09:55 1,001.50 1,001.50 999.40 999.70 30.5K
10:00 999.90 1,001.50 999.80 1,001.00 11.3K
10:05 1,001.00 1,001.50 999.70 999.90 17.6K
10:10 1,000.50 1,002.00 1,000.50 1,001.50 17.2K
10:15 1,001.50 1,001.50 1,000.00 1,001.00 11.5K
10:20 1,000.50 1,001.50 1,000.50 1,000.50 6.3K
10:25 1,000.50 1,001.00 1,000.50 1,000.50 4.9K
10:30 1,000.50 1,001.50 1,000.00 1,000.00 13.6K
10:35 1,001.00 1,002.00 1,000.50 1,001.50 5.1K
10:40 1,002.00 1,002.50 1,001.00 1,002.50 6.7K
10:45 1,002.50 1,002.50 1,000.00 1,001.00 9.7K
10:50 1,001.00 1,001.00 998.60 998.90 42.0K
10:55 998.60 999.10 998.20 998.50 12.6K
11:00 998.20 1,000.00 998.10 1,000.00 12.2K
11:05 1,000.00 1,001.00 999.70 1,001.00 7.3K
11:10 1,001.50 1,003.00 1,001.50 1,001.50 6.4K
11:15 1,002.00 1,002.50 1,000.50 1,000.50 13.1K
11:20 1,001.00 1,001.50 1,000.50 1,000.50 5.7K
11:25 1,000.50 1,001.00 1,000.00 1,000.50 5.6K
11:30 1,000.00 1,000.00 1,000.00 1,000.00 1.1K
12:30 1,000.00 1,001.50 1,000.00 1,001.50 25.3K
12:35 1,000.50 1,001.50 1,000.50 1,001.00 10.4K
12:40 1,001.00 1,001.50 1,000.50 1,001.00 13.6K
12:45 1,001.00 1,001.50 1,001.00 1,001.50 4.2K
12:50 1,001.50 1,002.00 1,001.50 1,002.00 8.7K
12:55 1,002.00 1,003.50 1,002.00 1,003.00 6.6K
13:00 1,003.00 1,003.50 1,003.00 1,003.50 4.8K
13:05 1,003.00 1,003.50 1,002.50 1,003.00 7.1K
13:10 1,002.50 1,003.50 1,002.50 1,003.50 8.3K
13:15 1,003.00 1,004.00 1,003.00 1,003.50 4.6K
13:20 1,004.00 1,004.00 1,003.00 1,003.50 9.3K
13:25 1,003.50 1,004.00 1,003.00 1,004.00 2.4K
13:30 1,003.50 1,004.50 1,003.50 1,004.00 4.5K
13:35 1,004.00 1,006.50 1,004.00 1,006.50 17.8K
13:40 1,006.50 1,007.00 1,005.50 1,005.50 5.2K
13:45 1,005.50 1,006.00 1,004.50 1,004.50 3.4K
13:50 1,005.00 1,006.00 1,004.00 1,005.50 19.9K
13:55 1,006.00 1,006.00 1,005.00 1,006.00 4.2K
14:00 1,005.50 1,008.50 1,005.00 1,008.50 13.2K
14:05 1,008.00 1,008.00 1,006.50 1,006.50 8.2K
14:10 1,006.00 1,007.00 1,006.00 1,006.00 12.3K
14:15 1,006.00 1,006.50 1,006.00 1,006.00 6.7K
14:20 1,006.00 1,008.00 1,006.00 1,008.00 7.0K
14:25 1,007.50 1,008.00 1,007.50 1,008.00 7.7K
14:30 1,007.50 1,009.50 1,007.50 1,009.00 6.8K
14:35 1,008.50 1,009.00 1,008.00 1,008.50 6.6K
14:40 1,008.50 1,010.50 1,008.50 1,009.50 12.5K
14:45 1,010.00 1,010.00 1,009.50 1,010.00 6.0K
14:50 1,010.00 1,010.00 1,009.00 1,009.50 4.5K
14:55 1,009.00 1,010.00 1,009.00 1,010.00 4.8K
15:00 1,010.00 1,012.00 1,009.50 1,012.00 13.5K
15:05 1,012.00 1,013.50 1,012.00 1,013.00 20.8K
15:10 1,013.50 1,016.50 1,013.00 1,016.50 28.0K
15:15 1,016.50 1,018.00 1,016.50 1,017.50 21.2K
15:20 1,017.00 1,019.50 1,017.00 1,018.00 41.8K
15:30 1,015.50 1,015.50 1,015.50 1,015.50 304.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据