时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,041.00 |
1,045.00 |
1,040.50 |
1,042.50 |
68.4K |
09:05 |
1,042.00 |
1,043.50 |
1,039.50 |
1,043.00 |
21.6K |
09:10 |
1,042.50 |
1,044.50 |
1,042.50 |
1,044.00 |
12.0K |
09:15 |
1,044.00 |
1,044.50 |
1,042.00 |
1,042.50 |
9.2K |
09:20 |
1,042.50 |
1,042.50 |
1,041.00 |
1,042.50 |
5.1K |
09:25 |
1,042.50 |
1,042.50 |
1,040.00 |
1,042.00 |
8.5K |
09:30 |
1,042.50 |
1,044.50 |
1,040.50 |
1,044.50 |
17.7K |
09:35 |
1,044.50 |
1,046.00 |
1,044.00 |
1,045.50 |
12.9K |
09:40 |
1,046.00 |
1,046.50 |
1,045.50 |
1,046.00 |
7.7K |
09:45 |
1,045.50 |
1,045.50 |
1,044.00 |
1,044.50 |
5.9K |
09:50 |
1,044.50 |
1,045.00 |
1,043.00 |
1,043.50 |
9.0K |
09:55 |
1,043.50 |
1,043.50 |
1,042.00 |
1,042.50 |
5.5K |
10:00 |
1,043.00 |
1,045.50 |
1,042.50 |
1,045.50 |
9.7K |
10:05 |
1,045.50 |
1,046.00 |
1,044.50 |
1,044.50 |
10.0K |
10:10 |
1,044.00 |
1,044.50 |
1,043.50 |
1,044.50 |
5.6K |
10:15 |
1,044.50 |
1,045.00 |
1,043.00 |
1,043.50 |
3.5K |
10:20 |
1,043.50 |
1,044.50 |
1,043.50 |
1,044.00 |
4.7K |
10:25 |
1,044.00 |
1,044.50 |
1,044.00 |
1,044.00 |
6.1K |
10:30 |
1,044.50 |
1,046.00 |
1,044.50 |
1,046.00 |
7.1K |
10:35 |
1,045.50 |
1,045.50 |
1,045.00 |
1,045.00 |
3.6K |
10:40 |
1,045.00 |
1,045.50 |
1,044.50 |
1,045.50 |
4.3K |
10:45 |
1,045.00 |
1,045.50 |
1,044.50 |
1,045.50 |
5.7K |
10:50 |
1,045.00 |
1,045.50 |
1,045.00 |
1,045.50 |
1.9K |
10:55 |
1,045.00 |
1,047.00 |
1,045.00 |
1,046.50 |
14.2K |
11:00 |
1,046.50 |
1,047.00 |
1,046.00 |
1,046.50 |
3.1K |
11:05 |
1,047.50 |
1,047.50 |
1,046.50 |
1,046.50 |
3.3K |
11:10 |
1,047.00 |
1,047.00 |
1,046.00 |
1,046.00 |
5.6K |
11:15 |
1,046.00 |
1,046.50 |
1,045.50 |
1,045.50 |
5.5K |
11:20 |
1,045.50 |
1,045.50 |
1,044.00 |
1,044.00 |
9.0K |
11:25 |
1,044.00 |
1,045.00 |
1,044.00 |
1,045.00 |
3.4K |
11:30 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.5K |
12:30 |
1,043.50 |
1,045.00 |
1,043.50 |
1,044.50 |
32.9K |
12:35 |
1,044.50 |
1,047.50 |
1,044.50 |
1,047.00 |
12.7K |
12:40 |
1,047.50 |
1,047.50 |
1,046.00 |
1,046.00 |
8.4K |
12:45 |
1,046.00 |
1,046.00 |
1,044.00 |
1,044.00 |
5.5K |
12:50 |
1,044.00 |
1,045.00 |
1,044.00 |
1,045.00 |
2.3K |
12:55 |
1,045.00 |
1,045.00 |
1,044.00 |
1,045.00 |
5.8K |
13:00 |
1,044.00 |
1,045.00 |
1,043.50 |
1,043.50 |
7.5K |
13:05 |
1,043.00 |
1,043.00 |
1,040.50 |
1,040.50 |
10.1K |
13:10 |
1,040.00 |
1,041.00 |
1,039.50 |
1,040.50 |
8.1K |
13:15 |
1,040.50 |
1,040.50 |
1,038.50 |
1,039.00 |
7.3K |
13:20 |
1,039.00 |
1,039.50 |
1,039.00 |
1,039.50 |
1.0K |
13:25 |
1,039.50 |
1,040.50 |
1,039.50 |
1,040.00 |
6.7K |
13:30 |
1,040.00 |
1,040.50 |
1,039.50 |
1,039.50 |
35.9K |
13:35 |
1,040.00 |
1,040.00 |
1,037.00 |
1,037.00 |
6.9K |
13:40 |
1,037.00 |
1,038.50 |
1,036.50 |
1,037.50 |
7.8K |
13:45 |
1,037.50 |
1,037.50 |
1,036.50 |
1,036.50 |
3.3K |
13:50 |
1,036.50 |
1,037.00 |
1,036.00 |
1,036.50 |
3.3K |
13:55 |
1,036.50 |
1,036.50 |
1,036.00 |
1,036.50 |
2.0K |
14:00 |
1,037.00 |
1,037.00 |
1,036.50 |
1,036.50 |
4.2K |
14:05 |
1,036.50 |
1,037.00 |
1,036.50 |
1,037.00 |
1.7K |
14:10 |
1,037.50 |
1,038.00 |
1,037.00 |
1,038.00 |
6.3K |
14:15 |
1,037.50 |
1,038.00 |
1,037.50 |
1,038.00 |
1.7K |
14:20 |
1,038.00 |
1,038.50 |
1,035.50 |
1,036.50 |
13.9K |
14:25 |
1,036.00 |
1,037.00 |
1,036.00 |
1,036.50 |
6.1K |
14:30 |
1,036.00 |
1,036.50 |
1,035.00 |
1,035.50 |
8.5K |
14:35 |
1,035.50 |
1,035.50 |
1,033.50 |
1,034.00 |
5.2K |
14:40 |
1,033.50 |
1,035.00 |
1,033.50 |
1,035.00 |
7.3K |
14:45 |
1,035.00 |
1,035.50 |
1,034.50 |
1,035.00 |
4.3K |
14:50 |
1,035.50 |
1,036.00 |
1,035.50 |
1,036.00 |
7.1K |
14:55 |
1,036.50 |
1,036.50 |
1,036.00 |
1,036.00 |
3.4K |
15:00 |
1,036.00 |
1,036.50 |
1,035.50 |
1,036.50 |
7.5K |
15:05 |
1,036.50 |
1,037.00 |
1,036.00 |
1,036.50 |
9.6K |
15:10 |
1,036.50 |
1,036.50 |
1,035.50 |
1,036.00 |
6.4K |
15:15 |
1,036.50 |
1,037.00 |
1,035.50 |
1,036.00 |
11.0K |
15:20 |
1,036.50 |
1,037.50 |
1,036.00 |
1,037.00 |
15.6K |
15:30 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
233.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|