东海炭素

5301
🏛️ 日本 →
1,008.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,045.50 1,045.50 1,037.50 1,037.50 38.9K
09:05 1,038.00 1,040.50 1,036.00 1,038.50 32.1K
09:10 1,038.50 1,044.00 1,038.50 1,044.00 13.2K
09:15 1,043.00 1,046.00 1,042.50 1,045.00 9.8K
09:20 1,045.50 1,047.00 1,043.50 1,045.00 14.6K
09:25 1,046.00 1,046.00 1,044.50 1,045.00 12.5K
09:30 1,044.50 1,045.50 1,044.00 1,044.00 5.3K
09:35 1,044.50 1,045.00 1,043.50 1,043.50 7.5K
09:40 1,043.50 1,043.50 1,042.50 1,042.50 6.2K
09:45 1,042.00 1,043.00 1,041.50 1,043.00 6.0K
09:50 1,043.50 1,044.00 1,043.00 1,044.00 2.3K
09:55 1,044.00 1,045.50 1,044.00 1,044.00 4.3K
10:00 1,044.50 1,044.50 1,042.00 1,042.00 7.8K
10:05 1,042.50 1,043.50 1,042.00 1,043.50 7.8K
10:10 1,043.00 1,044.50 1,043.00 1,044.50 4.2K
10:15 1,044.50 1,045.50 1,044.50 1,044.50 2.6K
10:20 1,045.00 1,045.50 1,044.00 1,044.50 3.3K
10:25 1,044.50 1,044.50 1,042.50 1,043.00 3.8K
10:30 1,042.50 1,042.50 1,042.00 1,042.50 2.8K
10:35 1,042.00 1,042.50 1,042.00 1,042.50 2.7K
10:40 1,042.50 1,042.50 1,041.50 1,041.50 2.5K
10:45 1,041.00 1,043.00 1,041.00 1,042.50 5.4K
10:50 1,042.50 1,043.00 1,042.00 1,042.00 2.5K
10:55 1,041.50 1,042.00 1,041.50 1,042.00 3.2K
11:00 1,042.50 1,043.50 1,042.00 1,043.00 4.8K
11:05 1,042.50 1,043.00 1,042.50 1,043.00 1.0K
11:10 1,043.00 1,043.00 1,042.50 1,043.00 2.4K
11:15 1,043.00 1,044.00 1,042.50 1,043.50 3.1K
11:20 1,043.50 1,044.00 1,043.50 1,044.00 3.3K
11:25 1,043.50 1,044.50 1,043.50 1,044.00 2.2K
11:30 1,044.50 1,044.50 1,044.50 1,044.50 0.6K
12:30 1,044.50 1,046.00 1,042.50 1,042.50 22.2K
12:35 1,042.50 1,043.50 1,042.00 1,042.50 9.9K
12:40 1,042.00 1,043.00 1,042.00 1,042.50 3.5K
12:45 1,042.00 1,043.00 1,042.00 1,043.00 4.8K
12:50 1,042.50 1,043.00 1,041.50 1,041.50 5.5K
12:55 1,041.50 1,042.50 1,041.00 1,041.00 2.7K
13:00 1,041.50 1,042.50 1,041.50 1,042.00 5.3K
13:05 1,042.50 1,043.00 1,042.00 1,042.50 4.9K
13:10 1,042.50 1,042.50 1,042.00 1,042.50 1.6K
13:15 1,042.50 1,043.50 1,042.50 1,043.50 3.3K
13:20 1,043.50 1,044.00 1,043.00 1,044.00 2.4K
13:25 1,044.00 1,044.00 1,043.00 1,043.50 1.9K
13:30 1,043.00 1,046.00 1,043.00 1,046.00 6.4K
13:35 1,045.50 1,045.50 1,044.50 1,044.50 6.0K
13:40 1,044.50 1,044.50 1,044.00 1,044.50 1.7K
13:45 1,044.50 1,044.50 1,043.50 1,043.50 3.7K
13:50 1,043.00 1,043.50 1,043.00 1,043.00 1.3K
13:55 1,043.00 1,043.00 1,042.00 1,042.00 2.0K
14:00 1,042.50 1,043.00 1,042.50 1,042.50 4.4K
14:05 1,043.00 1,044.00 1,043.00 1,044.00 3.6K
14:10 1,044.00 1,044.00 1,043.50 1,043.50 1.4K
14:15 1,043.50 1,044.00 1,043.50 1,043.50 2.1K
14:20 1,044.00 1,044.50 1,043.50 1,043.50 8.7K
14:25 1,043.00 1,043.50 1,043.00 1,043.00 3.6K
14:30 1,043.00 1,044.00 1,043.00 1,043.50 3.7K
14:35 1,043.50 1,044.00 1,043.50 1,043.50 3.4K
14:40 1,044.00 1,044.50 1,044.00 1,044.00 2.9K
14:45 1,044.00 1,045.00 1,044.00 1,045.00 4.1K
14:50 1,045.00 1,045.00 1,044.00 1,044.50 3.8K
14:55 1,044.00 1,045.50 1,044.00 1,045.00 4.5K
15:00 1,044.50 1,045.00 1,043.50 1,045.00 8.3K
15:05 1,045.50 1,046.00 1,045.00 1,045.50 5.5K
15:10 1,045.50 1,046.00 1,045.50 1,046.00 4.3K
15:15 1,046.00 1,047.50 1,046.00 1,047.00 13.3K
15:20 1,047.50 1,047.50 1,047.00 1,047.00 13.4K
15:30 1,045.50 1,045.50 1,045.50 1,045.50 212.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据