东海炭素

5301
🏛️ 日本 →
1,022.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 995.20 1,001.00 995.20 999.80 36.8K
09:05 999.40 1,001.00 995.50 1,001.00 18.2K
09:10 1,001.50 1,002.50 1,000.00 1,002.50 12.7K
09:15 1,003.00 1,003.00 1,001.50 1,001.50 20.2K
09:20 1,001.50 1,002.00 999.10 999.40 9.3K
09:25 999.90 1,000.50 998.20 1,000.50 12.8K
09:30 1,000.50 1,003.00 1,000.00 1,001.50 7.7K
09:35 1,001.50 1,003.00 999.60 999.60 10.7K
09:40 999.70 999.70 998.50 998.50 3.7K
09:45 998.30 998.30 997.00 997.00 10.3K
09:50 996.80 998.50 996.40 997.60 7.0K
09:55 998.10 998.50 998.10 998.50 7.7K
10:00 998.70 999.40 998.50 999.20 4.0K
10:05 999.50 999.90 999.00 999.40 6.5K
10:10 998.80 999.40 998.70 999.40 3.8K
10:15 998.90 999.10 998.20 998.20 2.3K
10:20 998.60 998.80 998.20 998.30 4.5K
10:25 998.30 998.40 998.10 998.40 1.0K
10:30 997.90 999.00 997.90 999.00 3.7K
10:35 999.00 999.90 999.00 999.60 2.9K
10:40 999.30 1,000.00 999.30 1,000.00 6.0K
10:45 1,000.00 1,000.00 999.40 999.40 8.7K
10:50 999.30 999.80 999.30 999.70 1.5K
10:55 999.80 999.80 999.20 999.40 5.4K
11:00 999.50 999.50 998.40 999.30 6.0K
11:05 998.90 999.60 998.90 999.60 1.3K
11:10 999.60 999.60 995.30 996.10 43.8K
11:15 996.90 998.90 996.90 998.20 7.5K
11:20 998.20 998.20 997.90 998.10 3.1K
11:25 998.40 998.80 998.20 998.80 2.7K
11:30 998.80 998.80 998.80 998.80 1.1K
12:30 999.30 1,002.00 998.70 1,000.00 18.9K
12:35 1,000.00 1,000.50 1,000.00 1,000.50 3.2K
12:40 1,000.00 1,001.00 1,000.00 1,000.50 1.0K
12:45 1,001.00 1,001.00 1,000.50 1,001.00 3.6K
12:50 999.80 999.80 998.90 998.90 12.6K
12:55 999.10 999.10 998.10 998.20 6.9K
13:00 998.30 999.00 998.00 998.70 3.5K
13:05 998.70 999.20 998.50 999.20 2.1K
13:10 999.20 999.40 999.00 999.40 1.7K
13:15 999.30 999.30 998.80 998.80 6.2K
13:20 999.10 999.10 998.00 998.00 7.2K
13:25 998.40 998.60 997.40 997.40 18.9K
13:30 997.70 998.10 997.70 997.70 4.6K
13:35 997.60 997.90 997.50 997.80 3.1K
13:40 998.00 1,001.00 997.70 1,001.00 25.8K
13:45 1,001.00 1,001.00 1,000.50 1,000.50 2.7K
13:50 1,000.50 1,001.50 1,000.50 1,001.00 3.0K
13:55 1,001.50 1,002.00 1,001.00 1,001.50 3.2K
14:00 1,001.50 1,002.00 1,001.00 1,002.00 4.8K
14:05 1,002.50 1,002.50 1,002.00 1,002.50 4.1K
14:10 1,002.00 1,002.50 1,002.00 1,002.00 0.8K
14:15 1,002.50 1,003.50 1,002.50 1,003.50 3.4K
14:20 1,003.00 1,003.50 1,002.00 1,003.50 18.3K
14:25 1,004.00 1,004.00 1,004.00 1,004.00 1.1K
14:30 1,003.50 1,003.50 1,001.50 1,001.50 8.9K
14:35 1,001.50 1,002.50 1,001.50 1,002.50 3.3K
14:40 1,003.00 1,003.00 1,002.00 1,002.50 3.6K
14:45 1,002.50 1,003.00 1,002.50 1,002.50 1.1K
14:50 1,003.00 1,003.00 1,003.00 1,003.00 0.4K
14:55 1,003.00 1,003.00 1,002.50 1,003.00 1.4K
15:00 1,003.00 1,004.00 1,002.50 1,004.00 4.3K
15:05 1,004.00 1,004.00 1,003.50 1,004.00 3.1K
15:10 1,003.50 1,004.50 1,003.50 1,004.00 10.1K
15:15 1,004.00 1,004.00 1,003.50 1,004.00 6.3K
15:20 1,004.00 1,005.00 1,003.50 1,005.00 12.2K
15:30 1,006.00 1,006.00 1,006.00 1,006.00 221.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据