| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,498.50 |
1,501.50 |
1,492.50 |
1,501.50 |
1,001.4K |
| 09:05 |
1,501.50 |
1,507.00 |
1,501.00 |
1,503.50 |
280.8K |
| 09:10 |
1,503.00 |
1,503.00 |
1,498.00 |
1,498.00 |
153.5K |
| 09:15 |
1,498.50 |
1,499.50 |
1,495.00 |
1,497.50 |
69.1K |
| 09:20 |
1,498.00 |
1,501.00 |
1,498.00 |
1,499.00 |
38.6K |
| 09:25 |
1,499.00 |
1,502.00 |
1,498.50 |
1,502.00 |
36.3K |
| 09:30 |
1,502.50 |
1,505.00 |
1,500.50 |
1,504.50 |
65.0K |
| 09:35 |
1,505.00 |
1,506.50 |
1,504.50 |
1,506.00 |
47.7K |
| 09:40 |
1,506.50 |
1,507.00 |
1,505.00 |
1,506.00 |
58.7K |
| 09:45 |
1,506.50 |
1,507.00 |
1,505.50 |
1,507.00 |
34.5K |
| 09:50 |
1,506.50 |
1,507.50 |
1,506.00 |
1,507.00 |
36.8K |
| 09:55 |
1,506.50 |
1,506.50 |
1,506.00 |
1,506.50 |
26.8K |
| 10:00 |
1,506.50 |
1,507.50 |
1,506.00 |
1,506.50 |
41.1K |
| 10:05 |
1,507.00 |
1,508.00 |
1,507.00 |
1,508.00 |
36.1K |
| 10:10 |
1,508.00 |
1,511.00 |
1,508.00 |
1,510.00 |
95.1K |
| 10:15 |
1,509.50 |
1,510.50 |
1,508.50 |
1,509.00 |
25.8K |
| 10:20 |
1,509.00 |
1,510.00 |
1,508.50 |
1,508.50 |
33.0K |
| 10:25 |
1,507.50 |
1,508.00 |
1,504.00 |
1,504.50 |
47.1K |
| 10:30 |
1,504.50 |
1,507.00 |
1,504.50 |
1,507.00 |
39.5K |
| 10:35 |
1,507.00 |
1,508.50 |
1,506.50 |
1,508.50 |
13.4K |
| 10:40 |
1,509.00 |
1,510.50 |
1,508.50 |
1,510.00 |
38.3K |
| 10:45 |
1,510.00 |
1,510.00 |
1,508.00 |
1,509.50 |
35.8K |
| 10:50 |
1,509.50 |
1,510.00 |
1,508.50 |
1,509.50 |
26.2K |
| 10:55 |
1,509.50 |
1,509.50 |
1,507.50 |
1,508.00 |
26.9K |
| 11:00 |
1,508.00 |
1,509.50 |
1,507.50 |
1,509.00 |
40.2K |
| 11:05 |
1,509.00 |
1,510.00 |
1,509.00 |
1,509.50 |
36.3K |
| 11:10 |
1,510.00 |
1,510.00 |
1,509.50 |
1,510.00 |
7.4K |
| 11:15 |
1,510.00 |
1,510.50 |
1,510.00 |
1,510.00 |
33.2K |
| 11:20 |
1,509.50 |
1,509.50 |
1,508.50 |
1,509.00 |
25.9K |
| 11:25 |
1,508.50 |
1,508.50 |
1,506.00 |
1,506.50 |
34.3K |
| 11:30 |
1,507.00 |
1,507.00 |
1,507.00 |
1,507.00 |
14.5K |
| 12:30 |
1,506.00 |
1,507.50 |
1,504.00 |
1,504.50 |
90.9K |
| 12:35 |
1,504.50 |
1,505.00 |
1,503.00 |
1,503.50 |
41.2K |
| 12:40 |
1,503.50 |
1,503.50 |
1,500.50 |
1,500.50 |
38.9K |
| 12:45 |
1,500.50 |
1,503.50 |
1,500.50 |
1,502.00 |
55.4K |
| 12:50 |
1,501.50 |
1,502.50 |
1,501.00 |
1,501.50 |
23.4K |
| 12:55 |
1,502.00 |
1,502.00 |
1,501.00 |
1,501.50 |
14.4K |
| 13:00 |
1,501.50 |
1,502.50 |
1,501.00 |
1,501.50 |
66.8K |
| 13:05 |
1,501.50 |
1,502.00 |
1,500.50 |
1,501.50 |
18.2K |
| 13:10 |
1,501.50 |
1,502.50 |
1,501.00 |
1,502.50 |
14.8K |
| 13:15 |
1,502.00 |
1,502.50 |
1,501.00 |
1,501.50 |
25.0K |
| 13:20 |
1,502.00 |
1,502.00 |
1,501.50 |
1,502.00 |
13.9K |
| 13:25 |
1,502.00 |
1,502.00 |
1,499.50 |
1,499.50 |
63.4K |
| 13:30 |
1,500.00 |
1,500.00 |
1,498.00 |
1,498.50 |
32.4K |
| 13:35 |
1,499.50 |
1,500.50 |
1,499.00 |
1,500.50 |
73.6K |
| 13:40 |
1,500.50 |
1,501.50 |
1,500.50 |
1,501.50 |
27.1K |
| 13:45 |
1,501.50 |
1,501.50 |
1,500.50 |
1,500.50 |
26.7K |
| 13:50 |
1,500.50 |
1,500.50 |
1,499.00 |
1,499.00 |
66.1K |
| 13:55 |
1,499.00 |
1,499.50 |
1,497.50 |
1,498.00 |
48.2K |
| 14:00 |
1,498.00 |
1,500.00 |
1,497.50 |
1,499.50 |
119.8K |
| 14:05 |
1,500.00 |
1,500.00 |
1,499.00 |
1,499.50 |
24.9K |
| 14:10 |
1,499.50 |
1,501.50 |
1,499.50 |
1,501.00 |
45.2K |
| 14:15 |
1,500.50 |
1,500.50 |
1,499.00 |
1,499.00 |
62.1K |
| 14:20 |
1,499.00 |
1,499.00 |
1,497.00 |
1,498.00 |
58.6K |
| 14:25 |
1,498.00 |
1,498.00 |
1,497.00 |
1,497.50 |
27.0K |
| 14:30 |
1,497.50 |
1,498.50 |
1,496.50 |
1,497.00 |
79.1K |
| 14:35 |
1,496.50 |
1,497.00 |
1,494.50 |
1,496.50 |
90.8K |
| 14:40 |
1,496.50 |
1,497.50 |
1,496.00 |
1,496.50 |
23.7K |
| 14:45 |
1,497.00 |
1,499.50 |
1,497.00 |
1,499.00 |
46.1K |
| 14:50 |
1,499.00 |
1,499.00 |
1,496.50 |
1,497.00 |
32.7K |
| 14:55 |
1,497.50 |
1,499.50 |
1,497.50 |
1,499.00 |
48.9K |
| 15:00 |
1,498.00 |
1,499.50 |
1,497.50 |
1,498.50 |
41.3K |
| 15:05 |
1,498.00 |
1,499.00 |
1,498.00 |
1,499.00 |
57.3K |
| 15:10 |
1,499.00 |
1,499.50 |
1,498.00 |
1,499.00 |
63.3K |
| 15:15 |
1,498.50 |
1,500.50 |
1,498.00 |
1,500.50 |
132.6K |
| 15:20 |
1,500.00 |
1,503.00 |
1,500.00 |
1,501.00 |
163.5K |
| 15:30 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
3,230.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
1,450.50 |
1,471.00 |
1,449.00 |
1,470.00 |
4.6M |
| 2025-09-29 |
1,472.00 |
1,475.50 |
1,455.00 |
1,459.00 |
4.6M |
| 2025-09-26 |
1,493.00 |
1,511.00 |
1,492.00 |
1,497.00 |
7.6M |
| 2025-09-25 |
1,479.50 |
1,484.00 |
1,467.50 |
1,484.00 |
6.1M |
| 2025-09-24 |
1,485.50 |
1,487.50 |
1,452.50 |
1,470.00 |
5.8M |
| 2025-09-22 |
1,490.00 |
1,507.50 |
1,485.00 |
1,485.50 |
4.1M |
| 2025-09-19 |
1,503.00 |
1,512.00 |
1,488.50 |
1,493.50 |
10.3M |
| 2025-09-18 |
1,523.00 |
1,525.50 |
1,504.00 |
1,504.00 |
5.0M |
| 2025-09-17 |
1,523.00 |
1,526.50 |
1,505.50 |
1,512.00 |
5.5M |
| 2025-09-16 |
1,545.50 |
1,549.00 |
1,535.50 |
1,535.50 |
3.5M |
| 2025-09-12 |
1,544.50 |
1,556.50 |
1,541.50 |
1,548.00 |
4.8M |
| 2025-09-11 |
1,542.00 |
1,547.50 |
1,525.50 |
1,533.00 |
4.6M |
| 2025-09-10 |
1,529.50 |
1,544.50 |
1,527.50 |
1,544.50 |
4.2M |
| 2025-09-09 |
1,548.00 |
1,559.50 |
1,532.50 |
1,532.50 |
6.0M |
| 2025-09-08 |
1,539.00 |
1,555.50 |
1,533.00 |
1,548.50 |
4.0M |
| 2025-09-05 |
1,544.00 |
1,555.50 |
1,533.50 |
1,540.00 |
3.8M |
| 2025-09-04 |
1,520.50 |
1,540.00 |
1,514.00 |
1,535.50 |
4.7M |
| 2025-09-03 |
1,554.00 |
1,558.00 |
1,516.00 |
1,520.50 |
7.6M |
| 2025-09-02 |
1,521.50 |
1,561.00 |
1,520.00 |
1,552.50 |
5.9M |
| 2025-09-01 |
1,514.50 |
1,528.50 |
1,508.50 |
1,519.50 |
3.4M |
| 2025-08-29 |
1,528.50 |
1,537.50 |
1,513.50 |
1,513.50 |
7.4M |
| 2025-08-28 |
1,484.00 |
1,533.00 |
1,473.00 |
1,530.50 |
8.0M |
| 2025-08-27 |
1,483.00 |
1,489.00 |
1,469.00 |
1,477.00 |
4.8M |
| 2025-08-26 |
1,524.00 |
1,524.00 |
1,488.00 |
1,489.00 |
7.6M |
| 2025-08-25 |
1,548.50 |
1,554.00 |
1,524.00 |
1,524.50 |
3.7M |
| 2025-08-22 |
1,516.00 |
1,546.00 |
1,514.00 |
1,546.00 |
5.6M |
| 2025-08-21 |
1,505.00 |
1,509.00 |
1,495.50 |
1,501.50 |
3.5M |
| 2025-08-20 |
1,515.00 |
1,523.50 |
1,507.50 |
1,510.50 |
4.6M |
| 2025-08-19 |
1,527.50 |
1,528.00 |
1,515.00 |
1,515.00 |
3.5M |
| 2025-08-18 |
1,515.00 |
1,521.50 |
1,511.00 |
1,519.00 |
3.0M |
| 2025-08-15 |
1,490.50 |
1,523.00 |
1,490.50 |
1,521.50 |
5.9M |
| 2025-08-14 |
1,480.00 |
1,491.50 |
1,467.50 |
1,488.00 |
5.0M |
| 2025-08-13 |
1,480.00 |
1,505.00 |
1,468.50 |
1,484.50 |
7.1M |
| 2025-08-12 |
1,456.50 |
1,483.00 |
1,438.00 |
1,477.00 |
8.6M |
| 2025-08-08 |
1,450.00 |
1,462.00 |
1,443.00 |
1,451.00 |
5.7M |
| 2025-08-07 |
1,434.00 |
1,450.00 |
1,426.50 |
1,443.50 |
5.4M |
| 2025-08-06 |
1,425.00 |
1,441.50 |
1,423.50 |
1,434.00 |
5.1M |
| 2025-08-05 |
1,405.50 |
1,427.00 |
1,393.50 |
1,419.00 |
4.3M |
| 2025-08-04 |
1,395.00 |
1,407.50 |
1,383.50 |
1,407.50 |
4.4M |
| 2025-08-01 |
1,405.50 |
1,427.50 |
1,401.00 |
1,422.00 |
5.0M |
| 2025-07-31 |
1,380.00 |
1,406.00 |
1,375.50 |
1,402.50 |
6.4M |
| 2025-07-30 |
1,365.00 |
1,384.50 |
1,355.50 |
1,377.00 |
5.1M |
| 2025-07-29 |
1,368.00 |
1,370.00 |
1,358.00 |
1,365.00 |
3.0M |
| 2025-07-28 |
1,386.00 |
1,386.00 |
1,368.00 |
1,375.00 |
4.5M |
| 2025-07-25 |
1,385.00 |
1,387.00 |
1,375.00 |
1,385.50 |
3.7M |
| 2025-07-24 |
1,399.00 |
1,408.00 |
1,387.50 |
1,391.50 |
5.7M |
| 2025-07-23 |
1,349.00 |
1,395.50 |
1,339.00 |
1,381.50 |
8.0M |
| 2025-07-22 |
1,356.00 |
1,360.50 |
1,327.50 |
1,333.50 |
4.2M |
| 2025-07-18 |
1,358.00 |
1,360.50 |
1,349.00 |
1,350.00 |
4.4M |
| 2025-07-17 |
1,327.50 |
1,354.50 |
1,326.50 |
1,350.50 |
4.4M |
| 2025-07-16 |
1,340.00 |
1,344.00 |
1,330.00 |
1,332.50 |
4.6M |
| 2025-07-15 |
1,353.00 |
1,358.00 |
1,340.50 |
1,343.00 |
3.6M |
| 2025-07-14 |
1,344.00 |
1,354.50 |
1,335.00 |
1,347.00 |
4.2M |
| 2025-07-11 |
1,336.50 |
1,351.00 |
1,331.00 |
1,350.00 |
4.5M |
| 2025-07-10 |
1,336.50 |
1,338.00 |
1,325.00 |
1,335.50 |
6.9M |
| 2025-07-09 |
1,336.00 |
1,350.50 |
1,332.00 |
1,349.50 |
3.9M |
| 2025-07-08 |
1,323.00 |
1,329.00 |
1,318.00 |
1,326.00 |
5.4M |
| 2025-07-07 |
1,350.00 |
1,354.00 |
1,336.00 |
1,338.00 |
3.5M |
| 2025-07-04 |
1,362.50 |
1,365.00 |
1,348.00 |
1,356.00 |
3.2M |
| 2025-07-03 |
1,340.00 |
1,361.50 |
1,338.00 |
1,361.50 |
5.2M |
| 2025-07-02 |
1,337.00 |
1,354.00 |
1,334.00 |
1,349.00 |
4.4M |
| 2025-07-01 |
1,350.00 |
1,350.50 |
1,335.00 |
1,349.00 |
6.6M |
| 2025-06-30 |
1,336.50 |
1,345.50 |
1,324.00 |
1,335.50 |
6.8M |
| 2025-06-27 |
1,333.50 |
1,345.00 |
1,320.00 |
1,325.50 |
10.3M |
| 2025-06-26 |
1,322.00 |
1,339.50 |
1,319.00 |
1,339.50 |
5.0M |
| 2025-06-25 |
1,331.50 |
1,333.00 |
1,317.00 |
1,330.50 |
4.7M |
| 2025-06-24 |
1,339.50 |
1,349.50 |
1,333.50 |
1,337.50 |
5.1M |
| 2025-06-23 |
1,315.50 |
1,353.00 |
1,309.50 |
1,332.00 |
5.6M |
| 2025-06-20 |
1,330.00 |
1,338.00 |
1,321.00 |
1,322.00 |
12.1M |
| 2025-06-19 |
1,351.50 |
1,353.50 |
1,331.00 |
1,338.00 |
3.3M |
| 2025-06-18 |
1,350.50 |
1,352.50 |
1,335.00 |
1,348.00 |
5.4M |
| 2025-06-17 |
1,335.00 |
1,341.00 |
1,328.00 |
1,338.50 |
3.7M |
| 2025-06-16 |
1,352.00 |
1,360.50 |
1,335.50 |
1,337.00 |
4.3M |
| 2025-06-13 |
1,340.50 |
1,345.00 |
1,326.00 |
1,333.50 |
4.7M |
| 2025-06-12 |
1,351.00 |
1,361.50 |
1,338.50 |
1,348.00 |
4.0M |
| 2025-06-11 |
1,358.00 |
1,361.50 |
1,344.50 |
1,349.50 |
4.5M |
| 2025-06-10 |
1,353.50 |
1,360.00 |
1,345.50 |
1,352.00 |
4.5M |
| 2025-06-09 |
1,347.00 |
1,364.00 |
1,345.00 |
1,353.50 |
4.9M |
| 2025-06-06 |
1,330.00 |
1,365.00 |
1,325.50 |
1,347.50 |
9.3M |
| 2025-06-05 |
1,361.00 |
1,387.00 |
1,333.00 |
1,340.50 |
11.4M |
| 2025-06-04 |
1,394.50 |
1,411.00 |
1,388.00 |
1,407.50 |
4.7M |
| 2025-06-03 |
1,395.00 |
1,401.50 |
1,379.50 |
1,394.50 |
4.3M |
| 2025-06-02 |
1,403.00 |
1,424.50 |
1,390.50 |
1,399.50 |
6.7M |
| 2025-05-30 |
1,362.00 |
1,415.50 |
1,360.50 |
1,415.50 |
25.4M |
| 2025-05-29 |
1,352.00 |
1,382.00 |
1,345.00 |
1,381.00 |
35.4M |
| 2025-05-28 |
1,343.50 |
1,355.00 |
1,339.00 |
1,341.50 |
6.7M |
| 2025-05-27 |
1,330.00 |
1,338.00 |
1,324.50 |
1,334.00 |
3.8M |
| 2025-05-26 |
1,329.00 |
1,334.00 |
1,324.00 |
1,331.50 |
4.2M |
| 2025-05-23 |
1,325.00 |
1,338.00 |
1,323.00 |
1,333.00 |
4.3M |
| 2025-05-22 |
1,315.00 |
1,329.00 |
1,312.00 |
1,324.50 |
4.8M |
| 2025-05-21 |
1,333.00 |
1,345.00 |
1,328.00 |
1,332.50 |
5.9M |
| 2025-05-20 |
1,337.00 |
1,344.00 |
1,314.00 |
1,324.00 |
8.0M |
| 2025-05-19 |
1,329.50 |
1,351.50 |
1,311.50 |
1,321.00 |
10.0M |
| 2025-05-16 |
1,377.50 |
1,377.50 |
1,338.00 |
1,353.50 |
11.8M |
| 2025-05-15 |
1,429.50 |
1,432.50 |
1,402.50 |
1,407.50 |
6.0M |
| 2025-05-14 |
1,423.00 |
1,436.50 |
1,406.00 |
1,434.50 |
6.3M |
| 2025-05-13 |
1,441.50 |
1,445.00 |
1,420.00 |
1,426.50 |
6.8M |
| 2025-05-12 |
1,400.00 |
1,418.00 |
1,391.00 |
1,412.50 |
5.8M |
| 2025-05-09 |
1,380.00 |
1,396.50 |
1,368.00 |
1,391.00 |
6.2M |
| 2025-05-08 |
1,361.00 |
1,367.00 |
1,350.50 |
1,357.00 |
4.9M |
| 2025-05-07 |
1,376.50 |
1,383.00 |
1,361.00 |
1,375.00 |
7.8M |
| 2025-05-02 |
1,373.50 |
1,384.00 |
1,354.50 |
1,356.50 |
5.2M |
| 2025-05-01 |
1,381.00 |
1,385.50 |
1,370.00 |
1,376.50 |
3.6M |
| 2025-04-30 |
1,387.00 |
1,390.00 |
1,372.00 |
1,385.00 |
5.9M |
| 2025-04-28 |
1,382.50 |
1,392.00 |
1,370.00 |
1,375.50 |
5.6M |
| 2025-04-25 |
1,371.00 |
1,389.00 |
1,368.50 |
1,371.00 |
4.9M |
| 2025-04-24 |
1,363.00 |
1,383.00 |
1,360.00 |
1,377.50 |
5.3M |
| 2025-04-23 |
1,357.50 |
1,358.00 |
1,342.50 |
1,344.00 |
5.5M |
| 2025-04-22 |
1,313.00 |
1,319.50 |
1,308.50 |
1,315.00 |
3.3M |
| 2025-04-21 |
1,329.50 |
1,332.00 |
1,309.00 |
1,309.00 |
3.3M |
| 2025-04-18 |
1,332.50 |
1,346.00 |
1,332.50 |
1,339.50 |
3.1M |
| 2025-04-17 |
1,311.50 |
1,325.00 |
1,300.00 |
1,325.00 |
4.2M |
| 2025-04-16 |
1,315.00 |
1,315.50 |
1,292.00 |
1,302.00 |
6.0M |
| 2025-04-15 |
1,318.50 |
1,327.00 |
1,304.50 |
1,317.00 |
6.4M |
| 2025-04-14 |
1,295.00 |
1,316.00 |
1,291.00 |
1,301.00 |
4.7M |
| 2025-04-11 |
1,276.00 |
1,291.00 |
1,262.00 |
1,283.00 |
10.6M |
| 2025-04-10 |
1,365.00 |
1,366.00 |
1,335.00 |
1,349.50 |
7.3M |
| 2025-04-09 |
1,279.50 |
1,282.50 |
1,225.50 |
1,242.50 |
9.6M |
| 2025-04-08 |
1,272.50 |
1,314.00 |
1,267.00 |
1,302.50 |
6.7M |
| 2025-04-07 |
1,200.00 |
1,240.50 |
1,191.00 |
1,217.00 |
9.2M |
| 2025-04-04 |
1,379.00 |
1,389.50 |
1,336.50 |
1,361.00 |
8.4M |
| 2025-04-03 |
1,407.00 |
1,443.00 |
1,406.00 |
1,421.00 |
6.7M |
| 2025-04-02 |
1,503.50 |
1,505.50 |
1,474.00 |
1,481.00 |
4.6M |
| 2025-04-01 |
1,518.00 |
1,526.00 |
1,499.00 |
1,503.00 |
4.9M |
| 2025-03-31 |
1,513.00 |
1,535.00 |
1,492.50 |
1,493.00 |
7.7M |
| 2025-03-28 |
1,601.50 |
1,609.50 |
1,573.50 |
1,585.00 |
5.4M |
| 2025-03-27 |
1,615.00 |
1,622.00 |
1,609.00 |
1,619.50 |
6.2M |
| 2025-03-26 |
1,608.00 |
1,613.50 |
1,596.00 |
1,608.50 |
5.6M |
| 2025-03-25 |
1,600.00 |
1,617.00 |
1,597.00 |
1,598.00 |
5.1M |
| 2025-03-24 |
1,596.50 |
1,599.00 |
1,583.50 |
1,588.50 |
3.3M |
| 2025-03-21 |
1,578.50 |
1,601.50 |
1,576.50 |
1,596.50 |
8.1M |
| 2025-03-19 |
1,575.50 |
1,596.50 |
1,574.50 |
1,586.50 |
4.0M |
| 2025-03-18 |
1,573.00 |
1,602.50 |
1,571.00 |
1,590.00 |
5.4M |
| 2025-03-17 |
1,559.00 |
1,577.50 |
1,552.00 |
1,563.50 |
6.3M |
| 2025-03-14 |
1,570.50 |
1,577.00 |
1,557.00 |
1,559.50 |
6.7M |
| 2025-03-13 |
1,555.00 |
1,603.00 |
1,555.00 |
1,579.00 |
7.4M |
| 2025-03-12 |
1,544.50 |
1,563.00 |
1,540.00 |
1,553.50 |
7.3M |
| 2025-03-11 |
1,540.00 |
1,555.50 |
1,524.50 |
1,547.50 |
7.5M |
| 2025-03-10 |
1,591.00 |
1,596.00 |
1,552.50 |
1,561.50 |
8.1M |
| 2025-03-07 |
1,600.00 |
1,607.00 |
1,585.00 |
1,593.50 |
6.7M |
| 2025-03-06 |
1,601.00 |
1,610.50 |
1,593.00 |
1,604.50 |
5.1M |
| 2025-03-05 |
1,606.00 |
1,610.00 |
1,590.00 |
1,596.50 |
7.4M |
| 2025-03-04 |
1,612.00 |
1,634.00 |
1,606.50 |
1,616.50 |
7.9M |
| 2025-03-03 |
1,605.00 |
1,615.50 |
1,596.50 |
1,611.50 |
5.4M |
| 2025-02-28 |
1,603.00 |
1,612.00 |
1,593.00 |
1,595.50 |
7.5M |
| 2025-02-27 |
1,612.00 |
1,624.00 |
1,604.00 |
1,617.00 |
5.2M |
| 2025-02-26 |
1,609.50 |
1,611.00 |
1,553.00 |
1,611.00 |
7.9M |
| 2025-02-25 |
1,574.50 |
1,603.50 |
1,573.00 |
1,601.00 |
3.7M |
| 2025-02-21 |
1,591.00 |
1,601.00 |
1,586.00 |
1,593.00 |
2.8M |
| 2025-02-20 |
1,597.00 |
1,601.50 |
1,584.00 |
1,591.00 |
3.5M |
| 2025-02-19 |
1,608.50 |
1,613.00 |
1,595.50 |
1,600.50 |
4.6M |
| 2025-02-18 |
1,608.00 |
1,622.50 |
1,603.50 |
1,612.50 |
4.4M |
| 2025-02-17 |
1,616.00 |
1,618.50 |
1,568.00 |
1,590.00 |
7.9M |
| 2025-02-14 |
1,640.00 |
1,647.50 |
1,635.50 |
1,644.50 |
3.4M |
| 2025-02-13 |
1,625.00 |
1,644.50 |
1,622.50 |
1,640.50 |
4.3M |
| 2025-02-12 |
1,630.50 |
1,637.50 |
1,613.50 |
1,621.00 |
4.7M |
| 2025-02-10 |
1,620.00 |
1,632.00 |
1,618.00 |
1,629.00 |
2.8M |
| 2025-02-07 |
1,633.00 |
1,636.50 |
1,619.00 |
1,627.50 |
3.1M |
| 2025-02-06 |
1,619.50 |
1,632.00 |
1,619.00 |
1,623.00 |
3.6M |
| 2025-02-05 |
1,630.00 |
1,649.00 |
1,620.50 |
1,624.50 |
4.6M |
| 2025-02-04 |
1,623.00 |
1,632.50 |
1,613.00 |
1,625.00 |
3.5M |
| 2025-02-03 |
1,607.00 |
1,618.00 |
1,596.00 |
1,612.00 |
4.6M |
| 2025-01-31 |
1,618.50 |
1,629.50 |
1,610.00 |
1,626.00 |
3.9M |
| 2025-01-30 |
1,621.00 |
1,629.00 |
1,615.50 |
1,629.00 |
3.5M |
| 2025-01-29 |
1,604.00 |
1,621.00 |
1,598.50 |
1,618.50 |
3.8M |
| 2025-01-28 |
1,595.00 |
1,604.50 |
1,594.50 |
1,598.00 |
3.6M |
| 2025-01-27 |
1,584.50 |
1,602.50 |
1,581.00 |
1,595.00 |
5.5M |
| 2025-01-24 |
1,558.00 |
1,573.00 |
1,556.00 |
1,569.00 |
4.4M |
| 2025-01-23 |
1,540.50 |
1,552.00 |
1,536.50 |
1,547.00 |
4.1M |
| 2025-01-22 |
1,548.00 |
1,554.00 |
1,537.00 |
1,537.00 |
4.3M |
| 2025-01-21 |
1,541.00 |
1,550.00 |
1,531.00 |
1,548.00 |
3.7M |
| 2025-01-20 |
1,539.00 |
1,543.50 |
1,529.50 |
1,532.50 |
2.8M |
| 2025-01-17 |
1,524.00 |
1,530.00 |
1,506.00 |
1,524.50 |
5.9M |
| 2025-01-16 |
1,548.00 |
1,566.00 |
1,533.50 |
1,533.50 |
5.0M |
| 2025-01-15 |
1,533.50 |
1,546.50 |
1,529.50 |
1,546.50 |
4.1M |
| 2025-01-14 |
1,514.50 |
1,527.00 |
1,507.50 |
1,518.50 |
5.5M |
| 2025-01-10 |
1,533.50 |
1,537.00 |
1,499.00 |
1,514.50 |
6.9M |
| 2025-01-09 |
1,554.00 |
1,557.00 |
1,533.50 |
1,534.50 |
4.9M |
| 2025-01-08 |
1,531.00 |
1,555.50 |
1,531.00 |
1,554.00 |
5.6M |
| 2025-01-07 |
1,520.00 |
1,550.50 |
1,509.50 |
1,549.50 |
6.3M |
| 2025-01-06 |
1,495.50 |
1,513.50 |
1,491.50 |
1,509.00 |
5.3M |