| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,291.00 |
2,311.00 |
2,291.00 |
2,309.00 |
484.3K |
| 09:05 |
2,305.00 |
2,315.00 |
2,264.00 |
2,266.00 |
485.4K |
| 09:10 |
2,263.00 |
2,263.00 |
2,247.00 |
2,251.00 |
546.8K |
| 09:15 |
2,249.00 |
2,251.00 |
2,227.00 |
2,239.00 |
585.8K |
| 09:20 |
2,240.00 |
2,252.00 |
2,216.00 |
2,218.00 |
438.6K |
| 09:25 |
2,219.00 |
2,230.00 |
2,210.00 |
2,224.00 |
303.7K |
| 09:30 |
2,226.00 |
2,238.00 |
2,223.00 |
2,226.00 |
254.8K |
| 09:35 |
2,225.00 |
2,235.00 |
2,224.00 |
2,228.00 |
149.0K |
| 09:40 |
2,229.00 |
2,230.00 |
2,200.00 |
2,203.00 |
399.8K |
| 09:45 |
2,200.00 |
2,201.00 |
2,193.00 |
2,194.00 |
303.3K |
| 09:50 |
2,193.00 |
2,198.00 |
2,182.00 |
2,195.00 |
247.1K |
| 09:55 |
2,194.00 |
2,200.00 |
2,193.00 |
2,197.00 |
134.6K |
| 10:00 |
2,196.00 |
2,199.00 |
2,189.00 |
2,194.00 |
155.2K |
| 10:05 |
2,192.00 |
2,204.00 |
2,192.00 |
2,204.00 |
146.1K |
| 10:10 |
2,203.00 |
2,211.00 |
2,196.00 |
2,208.00 |
158.0K |
| 10:15 |
2,207.00 |
2,207.00 |
2,195.00 |
2,199.00 |
120.7K |
| 10:20 |
2,200.00 |
2,206.00 |
2,195.00 |
2,203.00 |
97.7K |
| 10:25 |
2,204.00 |
2,204.00 |
2,200.00 |
2,202.00 |
74.2K |
| 10:30 |
2,201.00 |
2,203.00 |
2,190.00 |
2,194.00 |
106.5K |
| 10:35 |
2,193.00 |
2,201.00 |
2,191.00 |
2,197.00 |
82.2K |
| 10:40 |
2,197.00 |
2,204.00 |
2,195.00 |
2,198.00 |
72.5K |
| 10:45 |
2,199.00 |
2,202.00 |
2,198.00 |
2,200.00 |
70.5K |
| 10:50 |
2,199.00 |
2,201.00 |
2,193.00 |
2,198.00 |
69.4K |
| 10:55 |
2,198.00 |
2,202.00 |
2,195.00 |
2,199.00 |
76.3K |
| 11:00 |
2,200.00 |
2,200.00 |
2,186.00 |
2,189.00 |
120.3K |
| 11:05 |
2,190.00 |
2,190.00 |
2,181.00 |
2,184.00 |
124.7K |
| 11:10 |
2,183.00 |
2,186.00 |
2,181.00 |
2,184.00 |
89.2K |
| 11:15 |
2,184.00 |
2,186.00 |
2,176.00 |
2,178.00 |
135.4K |
| 11:20 |
2,178.00 |
2,180.00 |
2,176.00 |
2,177.00 |
75.4K |
| 11:25 |
2,176.00 |
2,177.00 |
2,171.00 |
2,175.00 |
121.5K |
| 11:30 |
2,176.00 |
2,176.00 |
2,176.00 |
2,176.00 |
3.7K |
| 12:30 |
2,165.00 |
2,169.00 |
2,155.00 |
2,156.00 |
387.0K |
| 12:35 |
2,156.00 |
2,159.00 |
2,154.00 |
2,156.00 |
167.6K |
| 12:40 |
2,156.00 |
2,156.00 |
2,142.00 |
2,142.00 |
329.8K |
| 12:45 |
2,142.00 |
2,151.00 |
2,142.00 |
2,145.00 |
213.3K |
| 12:50 |
2,144.00 |
2,144.00 |
2,137.00 |
2,139.00 |
180.4K |
| 12:55 |
2,138.00 |
2,147.00 |
2,138.00 |
2,146.00 |
120.8K |
| 13:00 |
2,148.00 |
2,148.00 |
2,138.00 |
2,140.00 |
140.5K |
| 13:05 |
2,142.00 |
2,154.00 |
2,142.00 |
2,152.00 |
160.9K |
| 13:10 |
2,152.00 |
2,160.00 |
2,149.00 |
2,156.00 |
140.3K |
| 13:15 |
2,157.00 |
2,158.00 |
2,152.00 |
2,154.00 |
89.3K |
| 13:20 |
2,154.00 |
2,155.00 |
2,148.00 |
2,152.00 |
89.7K |
| 13:25 |
2,153.00 |
2,153.00 |
2,139.00 |
2,141.00 |
121.7K |
| 13:30 |
2,141.00 |
2,141.00 |
2,134.00 |
2,137.00 |
126.8K |
| 13:35 |
2,137.00 |
2,141.00 |
2,132.00 |
2,133.00 |
139.3K |
| 13:40 |
2,134.00 |
2,136.00 |
2,133.00 |
2,134.00 |
69.7K |
| 13:45 |
2,134.00 |
2,139.00 |
2,133.00 |
2,134.00 |
73.1K |
| 13:50 |
2,135.00 |
2,136.00 |
2,132.00 |
2,134.00 |
95.4K |
| 13:55 |
2,134.00 |
2,134.00 |
2,128.00 |
2,129.00 |
111.2K |
| 14:00 |
2,130.00 |
2,134.00 |
2,128.00 |
2,130.00 |
87.0K |
| 14:05 |
2,130.00 |
2,137.00 |
2,130.00 |
2,130.00 |
89.1K |
| 14:10 |
2,131.00 |
2,135.00 |
2,130.00 |
2,130.00 |
58.4K |
| 14:15 |
2,130.00 |
2,131.00 |
2,125.00 |
2,127.00 |
159.8K |
| 14:20 |
2,127.00 |
2,127.00 |
2,116.00 |
2,122.00 |
199.2K |
| 14:25 |
2,122.00 |
2,127.00 |
2,121.00 |
2,125.00 |
92.7K |
| 14:30 |
2,126.00 |
2,127.00 |
2,115.00 |
2,117.00 |
161.8K |
| 14:35 |
2,117.00 |
2,126.00 |
2,117.00 |
2,126.00 |
106.6K |
| 14:40 |
2,126.00 |
2,126.00 |
2,119.00 |
2,120.00 |
61.6K |
| 14:45 |
2,120.00 |
2,124.00 |
2,119.00 |
2,119.00 |
57.4K |
| 14:50 |
2,118.00 |
2,119.00 |
2,113.00 |
2,117.00 |
112.7K |
| 14:55 |
2,118.00 |
2,120.00 |
2,114.00 |
2,114.00 |
66.6K |
| 15:00 |
2,115.00 |
2,117.00 |
2,110.00 |
2,111.00 |
126.8K |
| 15:05 |
2,112.00 |
2,113.00 |
2,102.00 |
2,103.00 |
176.5K |
| 15:10 |
2,104.00 |
2,107.00 |
2,100.00 |
2,101.00 |
180.3K |
| 15:15 |
2,100.00 |
2,102.00 |
2,094.00 |
2,099.00 |
412.5K |
| 15:20 |
2,099.00 |
2,109.00 |
2,099.00 |
2,108.00 |
236.7K |
| 15:30 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
394.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,286.00 |
2,316.00 |
2,094.00 |
2,108.00 |
11.8M |
| 2025-09-25 |
2,317.00 |
2,396.00 |
2,304.00 |
2,346.00 |
9.0M |
| 2025-09-24 |
2,425.00 |
2,577.00 |
2,355.00 |
2,397.00 |
26.6M |
| 2025-09-22 |
2,305.00 |
2,425.00 |
2,291.00 |
2,385.00 |
14.3M |
| 2025-09-19 |
2,160.00 |
2,316.00 |
2,101.00 |
2,240.00 |
20.6M |
| 2025-09-18 |
1,972.00 |
2,139.00 |
1,965.00 |
2,100.00 |
9.6M |
| 2025-09-17 |
1,979.00 |
2,012.00 |
1,940.00 |
1,959.00 |
3.8M |
| 2025-09-16 |
1,961.00 |
2,010.00 |
1,922.00 |
1,974.00 |
4.2M |
| 2025-09-12 |
1,971.00 |
2,058.00 |
1,934.00 |
1,942.00 |
5.4M |
| 2025-09-11 |
1,890.00 |
1,974.00 |
1,890.00 |
1,955.00 |
6.0M |
| 2025-09-10 |
1,800.00 |
1,868.00 |
1,796.00 |
1,868.00 |
2.2M |
| 2025-09-09 |
1,830.00 |
1,855.00 |
1,803.00 |
1,819.00 |
2.6M |
| 2025-09-08 |
1,781.00 |
1,825.00 |
1,762.00 |
1,821.00 |
2.3M |
| 2025-09-05 |
1,817.00 |
1,858.00 |
1,762.00 |
1,769.00 |
3.8M |
| 2025-09-04 |
1,655.00 |
1,760.00 |
1,652.00 |
1,759.00 |
3.8M |
| 2025-09-03 |
1,687.00 |
1,691.00 |
1,645.00 |
1,646.00 |
2.8M |
| 2025-09-02 |
1,720.00 |
1,750.00 |
1,693.00 |
1,697.00 |
2.2M |
| 2025-09-01 |
1,715.00 |
1,730.00 |
1,666.00 |
1,721.00 |
3.3M |
| 2025-08-29 |
1,741.00 |
1,775.00 |
1,712.00 |
1,755.00 |
4.8M |
| 2025-08-28 |
1,664.00 |
1,722.00 |
1,645.00 |
1,717.00 |
3.7M |
| 2025-08-27 |
1,667.00 |
1,675.00 |
1,645.00 |
1,666.00 |
1.4M |
| 2025-08-26 |
1,657.00 |
1,681.00 |
1,642.00 |
1,666.00 |
1.6M |
| 2025-08-25 |
1,693.00 |
1,696.00 |
1,645.00 |
1,651.00 |
1.9M |
| 2025-08-22 |
1,647.00 |
1,652.00 |
1,622.00 |
1,634.00 |
2.0M |
| 2025-08-21 |
1,660.00 |
1,691.00 |
1,641.00 |
1,641.00 |
2.0M |
| 2025-08-20 |
1,718.00 |
1,721.00 |
1,660.00 |
1,660.00 |
3.1M |
| 2025-08-19 |
1,735.00 |
1,764.00 |
1,727.00 |
1,751.00 |
2.1M |
| 2025-08-18 |
1,740.00 |
1,742.00 |
1,709.00 |
1,718.00 |
2.5M |
| 2025-08-15 |
1,780.00 |
1,788.00 |
1,733.00 |
1,745.00 |
2.9M |
| 2025-08-14 |
1,781.00 |
1,795.00 |
1,752.00 |
1,767.00 |
2.7M |
| 2025-08-13 |
1,890.00 |
1,894.00 |
1,790.00 |
1,790.00 |
5.7M |
| 2025-08-12 |
1,787.00 |
1,864.00 |
1,784.00 |
1,860.00 |
5.4M |
| 2025-08-08 |
1,694.00 |
1,785.00 |
1,683.00 |
1,744.00 |
8.2M |
| 2025-08-07 |
1,730.00 |
1,757.00 |
1,729.00 |
1,751.00 |
2.5M |
| 2025-08-06 |
1,790.00 |
1,795.00 |
1,728.00 |
1,752.00 |
3.8M |
| 2025-08-05 |
1,855.00 |
1,864.00 |
1,810.00 |
1,810.00 |
2.6M |
| 2025-08-04 |
1,771.00 |
1,850.00 |
1,770.00 |
1,835.00 |
2.9M |
| 2025-08-01 |
1,824.00 |
1,842.00 |
1,767.00 |
1,821.00 |
4.8M |
| 2025-07-31 |
1,843.00 |
1,927.00 |
1,843.00 |
1,904.00 |
3.8M |
| 2025-07-30 |
1,858.00 |
1,864.00 |
1,832.00 |
1,835.00 |
2.7M |
| 2025-07-29 |
1,911.00 |
1,919.00 |
1,828.00 |
1,842.00 |
4.0M |
| 2025-07-28 |
1,925.00 |
1,931.00 |
1,875.00 |
1,927.00 |
3.4M |
| 2025-07-25 |
1,940.00 |
1,963.00 |
1,923.00 |
1,949.00 |
2.5M |
| 2025-07-24 |
1,938.00 |
1,974.00 |
1,908.00 |
1,944.00 |
4.7M |
| 2025-07-23 |
1,887.00 |
1,965.00 |
1,845.00 |
1,942.00 |
5.6M |
| 2025-07-22 |
1,894.00 |
1,940.00 |
1,848.00 |
1,853.00 |
4.3M |
| 2025-07-18 |
1,925.00 |
1,936.00 |
1,860.00 |
1,880.00 |
5.5M |
| 2025-07-17 |
1,952.00 |
1,976.00 |
1,906.00 |
1,936.00 |
5.9M |
| 2025-07-16 |
2,003.00 |
2,024.00 |
1,951.00 |
1,951.00 |
8.1M |
| 2025-07-15 |
1,900.00 |
2,015.00 |
1,855.00 |
2,010.00 |
7.9M |
| 2025-07-14 |
1,935.00 |
1,936.00 |
1,872.00 |
1,903.00 |
4.4M |
| 2025-07-11 |
1,881.00 |
1,948.00 |
1,876.00 |
1,941.00 |
5.4M |
| 2025-07-10 |
1,841.00 |
1,905.00 |
1,817.00 |
1,880.00 |
4.1M |
| 2025-07-09 |
1,912.00 |
1,915.00 |
1,831.00 |
1,835.00 |
3.0M |
| 2025-07-08 |
1,870.00 |
1,902.00 |
1,828.00 |
1,876.00 |
4.0M |
| 2025-07-07 |
1,899.00 |
1,922.00 |
1,848.00 |
1,880.00 |
3.7M |
| 2025-07-04 |
1,963.00 |
1,973.00 |
1,888.00 |
1,904.00 |
4.3M |
| 2025-07-03 |
1,957.00 |
1,980.00 |
1,931.00 |
1,936.00 |
4.4M |
| 2025-07-02 |
1,938.00 |
2,008.00 |
1,926.00 |
1,929.00 |
7.5M |
| 2025-07-01 |
1,999.00 |
2,081.00 |
1,976.00 |
2,044.00 |
8.2M |
| 2025-06-30 |
2,151.00 |
2,162.00 |
2,004.00 |
2,015.00 |
10.9M |
| 2025-06-27 |
2,092.00 |
2,139.00 |
2,066.00 |
2,125.00 |
11.7M |
| 2025-06-26 |
1,917.00 |
2,089.00 |
1,913.00 |
2,049.00 |
13.0M |
| 2025-06-25 |
1,880.00 |
1,928.00 |
1,844.00 |
1,911.00 |
8.0M |
| 2025-06-24 |
1,830.00 |
1,858.00 |
1,782.00 |
1,822.00 |
4.8M |
| 2025-06-23 |
1,723.00 |
1,793.00 |
1,705.00 |
1,766.00 |
4.3M |
| 2025-06-20 |
1,660.00 |
1,781.00 |
1,643.00 |
1,751.00 |
7.4M |
| 2025-06-19 |
1,700.00 |
1,710.00 |
1,658.00 |
1,669.00 |
3.1M |
| 2025-06-18 |
1,683.00 |
1,716.00 |
1,681.00 |
1,706.00 |
2.9M |
| 2025-06-17 |
1,650.00 |
1,726.00 |
1,646.00 |
1,703.00 |
5.3M |
| 2025-06-16 |
1,597.00 |
1,611.00 |
1,582.00 |
1,610.00 |
2.4M |
| 2025-06-13 |
1,649.00 |
1,653.00 |
1,579.00 |
1,584.00 |
3.5M |
| 2025-06-12 |
1,642.00 |
1,680.00 |
1,636.00 |
1,664.00 |
3.5M |
| 2025-06-11 |
1,602.00 |
1,677.00 |
1,599.00 |
1,664.00 |
5.5M |
| 2025-06-10 |
1,600.00 |
1,620.00 |
1,562.00 |
1,562.00 |
3.0M |
| 2025-06-09 |
1,589.00 |
1,610.00 |
1,565.00 |
1,585.00 |
2.3M |
| 2025-06-06 |
1,521.00 |
1,596.00 |
1,521.00 |
1,574.00 |
2.8M |
| 2025-06-05 |
1,511.00 |
1,560.00 |
1,511.00 |
1,532.00 |
2.1M |
| 2025-06-04 |
1,556.00 |
1,558.00 |
1,505.00 |
1,507.00 |
1.9M |
| 2025-06-03 |
1,491.00 |
1,578.00 |
1,491.00 |
1,516.00 |
2.9M |
| 2025-06-02 |
1,511.00 |
1,517.00 |
1,481.00 |
1,481.00 |
2.0M |
| 2025-05-30 |
1,550.00 |
1,555.00 |
1,522.00 |
1,543.00 |
1.4M |
| 2025-05-29 |
1,570.00 |
1,584.00 |
1,544.00 |
1,562.00 |
1.9M |
| 2025-05-28 |
1,582.00 |
1,593.00 |
1,528.00 |
1,538.00 |
2.2M |
| 2025-05-27 |
1,524.00 |
1,551.00 |
1,501.00 |
1,551.00 |
1.9M |
| 2025-05-26 |
1,510.00 |
1,542.00 |
1,505.00 |
1,526.00 |
2.2M |
| 2025-05-23 |
1,515.00 |
1,538.00 |
1,495.00 |
1,499.00 |
2.2M |
| 2025-05-22 |
1,477.00 |
1,566.00 |
1,468.00 |
1,530.00 |
3.5M |
| 2025-05-21 |
1,485.00 |
1,517.00 |
1,477.00 |
1,496.00 |
1.9M |
| 2025-05-20 |
1,535.00 |
1,576.00 |
1,503.00 |
1,503.00 |
2.5M |
| 2025-05-19 |
1,520.00 |
1,534.00 |
1,505.00 |
1,514.00 |
2.0M |
| 2025-05-16 |
1,586.00 |
1,597.00 |
1,525.00 |
1,541.00 |
3.2M |
| 2025-05-15 |
1,623.00 |
1,662.00 |
1,586.00 |
1,607.00 |
4.0M |
| 2025-05-14 |
1,561.00 |
1,660.00 |
1,536.00 |
1,660.00 |
6.5M |
| 2025-05-13 |
1,580.00 |
1,620.00 |
1,506.00 |
1,522.00 |
5.2M |
| 2025-05-12 |
1,450.00 |
1,510.00 |
1,403.00 |
1,500.00 |
8.8M |
| 2025-05-09 |
1,433.00 |
1,445.00 |
1,392.00 |
1,393.00 |
2.9M |
| 2025-05-08 |
1,369.00 |
1,408.00 |
1,344.00 |
1,395.00 |
2.8M |
| 2025-05-07 |
1,355.00 |
1,366.00 |
1,336.00 |
1,361.00 |
1.6M |
| 2025-05-02 |
1,343.00 |
1,363.00 |
1,323.00 |
1,361.00 |
2.3M |
| 2025-05-01 |
1,327.00 |
1,371.00 |
1,316.00 |
1,369.00 |
2.4M |
| 2025-04-30 |
1,311.00 |
1,337.00 |
1,301.00 |
1,327.00 |
1.7M |
| 2025-04-28 |
1,372.00 |
1,376.00 |
1,312.00 |
1,317.00 |
2.2M |
| 2025-04-25 |
1,340.00 |
1,362.00 |
1,319.00 |
1,350.00 |
3.5M |
| 2025-04-24 |
1,284.00 |
1,293.00 |
1,264.00 |
1,267.00 |
2.3M |
| 2025-04-23 |
1,278.00 |
1,293.00 |
1,244.00 |
1,259.00 |
3.2M |
| 2025-04-22 |
1,282.00 |
1,296.00 |
1,218.00 |
1,234.00 |
4.0M |
| 2025-04-21 |
1,331.00 |
1,346.00 |
1,308.00 |
1,308.00 |
1.9M |
| 2025-04-18 |
1,335.00 |
1,380.00 |
1,309.00 |
1,330.00 |
4.3M |
| 2025-04-17 |
1,301.00 |
1,365.00 |
1,293.00 |
1,362.00 |
3.7M |
| 2025-04-16 |
1,361.00 |
1,363.00 |
1,268.00 |
1,279.00 |
3.4M |
| 2025-04-15 |
1,394.00 |
1,422.00 |
1,378.00 |
1,378.00 |
2.8M |
| 2025-04-14 |
1,367.00 |
1,430.00 |
1,351.00 |
1,408.00 |
5.8M |
| 2025-04-11 |
1,239.00 |
1,333.00 |
1,206.00 |
1,329.00 |
3.8M |
| 2025-04-10 |
1,387.00 |
1,387.00 |
1,252.00 |
1,295.00 |
4.4M |
| 2025-04-09 |
1,177.00 |
1,194.00 |
1,135.00 |
1,180.00 |
6.1M |
| 2025-04-08 |
1,202.00 |
1,242.00 |
1,189.00 |
1,237.00 |
5.4M |
| 2025-04-07 |
961.00 |
1,069.00 |
960.00 |
1,022.00 |
6.2M |
| 2025-04-04 |
1,276.00 |
1,284.00 |
1,161.00 |
1,201.00 |
6.7M |
| 2025-04-03 |
1,334.00 |
1,372.00 |
1,308.00 |
1,329.00 |
4.5M |
| 2025-04-02 |
1,449.00 |
1,457.00 |
1,420.00 |
1,429.00 |
2.4M |
| 2025-04-01 |
1,511.00 |
1,515.00 |
1,450.00 |
1,450.00 |
2.9M |
| 2025-03-31 |
1,542.00 |
1,554.00 |
1,486.00 |
1,486.00 |
3.1M |
| 2025-03-28 |
1,623.00 |
1,645.00 |
1,567.00 |
1,575.00 |
4.1M |
| 2025-03-27 |
1,666.00 |
1,701.00 |
1,652.00 |
1,668.00 |
3.0M |
| 2025-03-26 |
1,718.00 |
1,748.00 |
1,674.00 |
1,700.00 |
3.5M |
| 2025-03-25 |
1,730.00 |
1,760.00 |
1,672.00 |
1,724.00 |
7.5M |
| 2025-03-24 |
1,681.00 |
1,866.00 |
1,656.00 |
1,672.00 |
15.5M |
| 2025-03-21 |
1,500.00 |
1,694.00 |
1,497.00 |
1,687.00 |
9.4M |
| 2025-03-19 |
1,529.00 |
1,541.00 |
1,501.00 |
1,501.00 |
1.6M |
| 2025-03-18 |
1,567.00 |
1,571.00 |
1,516.00 |
1,538.00 |
2.8M |
| 2025-03-17 |
1,605.00 |
1,619.00 |
1,553.00 |
1,560.00 |
3.1M |
| 2025-03-14 |
1,540.00 |
1,593.00 |
1,528.00 |
1,589.00 |
2.5M |
| 2025-03-13 |
1,543.00 |
1,590.00 |
1,520.00 |
1,527.00 |
3.1M |
| 2025-03-12 |
1,539.00 |
1,547.00 |
1,506.00 |
1,523.00 |
3.3M |
| 2025-03-11 |
1,474.00 |
1,572.00 |
1,447.00 |
1,572.00 |
4.9M |
| 2025-03-10 |
1,463.00 |
1,515.00 |
1,453.00 |
1,511.00 |
2.4M |
| 2025-03-07 |
1,451.00 |
1,475.00 |
1,443.00 |
1,461.00 |
2.0M |
| 2025-03-06 |
1,500.00 |
1,510.00 |
1,470.00 |
1,481.00 |
2.1M |
| 2025-03-05 |
1,510.00 |
1,532.00 |
1,485.00 |
1,492.00 |
2.1M |
| 2025-03-04 |
1,495.00 |
1,531.00 |
1,471.00 |
1,510.00 |
3.0M |
| 2025-03-03 |
1,540.00 |
1,540.00 |
1,501.00 |
1,524.00 |
2.9M |
| 2025-02-28 |
1,540.00 |
1,569.00 |
1,510.00 |
1,521.00 |
3.7M |
| 2025-02-27 |
1,626.00 |
1,633.00 |
1,566.00 |
1,569.00 |
3.2M |
| 2025-02-26 |
1,600.00 |
1,624.00 |
1,580.00 |
1,601.00 |
3.3M |
| 2025-02-25 |
1,562.00 |
1,669.00 |
1,560.00 |
1,612.00 |
5.3M |
| 2025-02-21 |
1,608.00 |
1,621.00 |
1,580.00 |
1,602.00 |
4.0M |
| 2025-02-20 |
1,673.00 |
1,690.00 |
1,618.00 |
1,620.00 |
4.8M |
| 2025-02-19 |
1,714.00 |
1,738.00 |
1,677.00 |
1,680.00 |
4.5M |
| 2025-02-18 |
1,705.00 |
1,752.00 |
1,705.00 |
1,714.00 |
5.0M |
| 2025-02-17 |
1,848.00 |
1,848.00 |
1,689.00 |
1,700.00 |
8.7M |
| 2025-02-14 |
1,815.00 |
1,893.00 |
1,764.00 |
1,847.00 |
8.7M |
| 2025-02-13 |
1,732.00 |
1,808.00 |
1,727.00 |
1,785.00 |
5.5M |
| 2025-02-12 |
1,770.00 |
1,775.00 |
1,682.00 |
1,739.00 |
7.8M |
| 2025-02-10 |
1,744.00 |
1,790.00 |
1,720.00 |
1,772.00 |
7.9M |
| 2025-02-07 |
1,657.00 |
1,857.00 |
1,650.00 |
1,752.00 |
27.9M |
| 2025-02-06 |
2,119.00 |
2,133.00 |
2,077.00 |
2,096.00 |
9.0M |
| 2025-02-05 |
2,095.00 |
2,115.00 |
2,065.00 |
2,099.00 |
9.5M |
| 2025-02-04 |
2,028.00 |
2,093.00 |
2,024.00 |
2,073.00 |
10.7M |
| 2025-02-03 |
2,005.00 |
2,060.00 |
1,988.00 |
1,993.00 |
9.3M |
| 2025-01-31 |
1,971.00 |
2,071.00 |
1,953.00 |
2,071.00 |
14.5M |
| 2025-01-30 |
1,914.00 |
1,964.00 |
1,872.00 |
1,941.00 |
9.9M |
| 2025-01-29 |
1,990.00 |
1,996.00 |
1,884.00 |
1,945.00 |
15.6M |
| 2025-01-28 |
1,850.00 |
2,038.00 |
1,850.00 |
1,956.00 |
20.0M |
| 2025-01-27 |
2,123.00 |
2,134.00 |
1,986.00 |
1,986.00 |
19.8M |
| 2025-01-24 |
2,086.00 |
2,200.00 |
2,062.00 |
2,115.00 |
28.6M |
| 2025-01-23 |
1,969.00 |
2,133.00 |
1,927.00 |
2,121.00 |
33.5M |
| 2025-01-22 |
1,819.00 |
1,975.00 |
1,803.00 |
1,921.00 |
20.3M |
| 2025-01-21 |
1,863.00 |
1,863.00 |
1,787.00 |
1,787.00 |
8.2M |
| 2025-01-20 |
1,757.00 |
1,823.00 |
1,749.00 |
1,823.00 |
9.5M |
| 2025-01-17 |
1,748.00 |
1,775.00 |
1,705.00 |
1,738.00 |
9.6M |
| 2025-01-16 |
1,722.00 |
1,800.00 |
1,688.00 |
1,788.00 |
12.0M |
| 2025-01-15 |
1,760.00 |
1,772.00 |
1,667.00 |
1,677.00 |
8.8M |
| 2025-01-14 |
1,800.00 |
1,834.00 |
1,713.00 |
1,750.00 |
13.2M |
| 2025-01-10 |
1,809.00 |
1,895.00 |
1,790.00 |
1,839.00 |
14.8M |
| 2025-01-09 |
1,921.00 |
1,924.00 |
1,780.00 |
1,820.00 |
22.1M |
| 2025-01-08 |
1,718.00 |
1,914.00 |
1,710.00 |
1,881.00 |
25.6M |
| 2025-01-07 |
1,837.00 |
1,842.00 |
1,672.00 |
1,739.00 |
18.8M |
| 2025-01-06 |
1,599.00 |
1,750.00 |
1,577.00 |
1,728.00 |
13.5M |