东海炭素

5301
🏛️ 日本 →
1,022.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 991.10 1,003.00 990.10 1,000.50 93.6K
09:05 1,001.50 1,001.50 998.80 1,000.50 13.9K
09:10 1,000.50 1,001.50 999.90 1,001.00 8.9K
09:15 1,001.50 1,002.50 1,001.50 1,002.00 13.6K
09:20 1,001.50 1,003.00 1,001.00 1,002.50 8.8K
09:25 1,002.00 1,003.00 1,002.00 1,003.00 17.6K
09:30 1,003.00 1,005.50 1,002.50 1,005.00 47.6K
09:35 1,004.50 1,005.50 1,004.00 1,005.50 16.6K
09:40 1,005.50 1,006.00 1,005.50 1,006.00 17.8K
09:45 1,006.00 1,006.00 1,005.50 1,005.50 10.2K
09:50 1,006.00 1,006.00 1,003.50 1,005.00 22.2K
09:55 1,005.50 1,005.50 1,003.50 1,003.50 7.2K
10:00 1,004.50 1,005.00 1,003.50 1,005.00 7.2K
10:05 1,005.00 1,005.50 1,001.50 1,001.50 23.3K
10:10 1,001.50 1,001.50 998.80 999.70 22.9K
10:15 999.90 1,000.50 999.30 1,000.00 10.1K
10:20 1,000.00 1,000.00 999.50 1,000.00 5.9K
10:25 999.90 1,000.00 999.30 999.90 11.4K
10:30 1,000.00 1,001.00 999.50 1,001.00 7.4K
10:35 1,001.00 1,001.00 1,000.00 1,000.50 5.3K
10:40 1,000.50 1,003.00 1,000.50 1,002.00 7.8K
10:45 1,002.00 1,002.00 1,001.50 1,002.00 3.9K
10:50 1,001.50 1,003.50 1,001.50 1,003.00 7.6K
10:55 1,002.50 1,002.50 1,001.50 1,002.00 4.7K
11:00 1,001.50 1,001.50 1,001.00 1,001.00 5.9K
11:05 1,001.00 1,001.00 999.60 1,000.00 8.0K
11:10 999.90 1,000.50 999.80 1,000.00 6.2K
11:15 1,000.50 1,001.00 999.70 1,001.00 6.2K
11:20 1,001.00 1,002.00 1,001.00 1,002.00 3.9K
11:25 1,001.50 1,002.00 1,001.00 1,001.00 2.7K
11:30 1,000.50 1,000.50 1,000.50 1,000.50 1.0K
12:30 1,001.00 1,001.50 1,000.50 1,001.00 19.9K
12:35 1,000.50 1,002.00 1,000.50 1,001.50 9.9K
12:40 1,001.00 1,001.00 998.00 998.00 13.9K
12:45 997.50 998.20 996.70 996.70 8.6K
12:50 996.60 997.30 996.60 997.30 3.8K
12:55 996.80 997.00 996.10 997.00 10.2K
13:00 997.30 997.80 995.30 997.40 16.6K
13:05 997.40 997.50 997.00 997.20 4.5K
13:10 996.90 996.90 996.30 996.80 3.3K
13:15 997.00 997.30 996.10 996.10 6.0K
13:20 996.40 996.70 996.40 996.70 2.2K
13:25 996.30 996.30 996.00 996.20 2.6K
13:30 996.00 996.10 995.50 996.10 3.6K
13:35 995.90 996.60 995.60 996.60 3.0K
13:40 996.90 997.90 996.90 997.90 3.9K
13:45 997.70 998.10 997.20 998.10 7.5K
13:50 998.00 998.00 996.80 996.80 13.8K
13:55 997.20 997.40 996.30 997.10 5.6K
14:00 997.30 997.80 997.10 997.70 9.3K
14:05 997.50 998.30 997.20 998.20 3.3K
14:10 998.30 998.70 997.70 998.70 8.3K
14:15 998.70 999.70 998.60 998.60 8.3K
14:20 998.50 998.50 997.90 998.00 8.2K
14:25 998.40 998.40 997.80 998.20 13.0K
14:30 998.70 998.70 998.20 998.30 5.2K
14:35 998.30 998.50 998.00 998.50 4.7K
14:40 998.40 998.60 997.60 997.60 12.4K
14:45 998.00 998.10 996.30 997.20 12.1K
14:50 997.60 998.10 997.30 998.10 6.1K
14:55 998.10 998.40 997.80 998.00 5.9K
15:00 998.10 998.10 996.00 996.60 11.7K
15:05 996.10 996.10 995.50 996.00 12.9K
15:10 996.10 997.40 995.80 997.20 14.5K
15:15 996.90 997.60 996.90 997.60 14.0K
15:20 997.50 999.00 997.30 998.90 14.0K
15:30 1,000.00 1,000.00 1,000.00 1,000.00 290.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据