| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
876.10 |
879.70 |
868.60 |
869.20 |
99.4K |
| 09:05 |
869.70 |
871.00 |
868.20 |
869.50 |
39.5K |
| 09:10 |
869.00 |
869.00 |
866.40 |
867.90 |
28.0K |
| 09:15 |
868.40 |
868.70 |
867.00 |
867.90 |
25.1K |
| 09:20 |
867.70 |
870.10 |
865.10 |
865.40 |
29.6K |
| 09:25 |
865.40 |
865.40 |
863.10 |
863.80 |
23.7K |
| 09:30 |
863.90 |
864.20 |
862.50 |
863.30 |
13.9K |
| 09:35 |
863.40 |
863.40 |
861.80 |
861.80 |
15.1K |
| 09:40 |
861.60 |
862.60 |
861.50 |
862.00 |
9.0K |
| 09:45 |
862.20 |
862.20 |
861.20 |
861.50 |
7.9K |
| 09:50 |
861.20 |
862.70 |
861.20 |
862.70 |
13.1K |
| 09:55 |
862.40 |
863.70 |
862.10 |
863.40 |
14.4K |
| 10:00 |
863.40 |
863.60 |
861.50 |
861.60 |
5.6K |
| 10:05 |
861.60 |
862.50 |
861.40 |
861.50 |
7.5K |
| 10:10 |
861.90 |
861.90 |
859.60 |
859.70 |
43.9K |
| 10:15 |
859.60 |
860.10 |
859.00 |
859.80 |
12.8K |
| 10:20 |
859.80 |
860.50 |
859.30 |
860.40 |
7.3K |
| 10:25 |
860.30 |
861.80 |
860.30 |
861.10 |
15.1K |
| 10:30 |
861.20 |
861.30 |
860.70 |
860.80 |
6.3K |
| 10:35 |
860.70 |
861.20 |
860.10 |
860.80 |
4.1K |
| 10:40 |
860.70 |
862.50 |
860.70 |
862.50 |
3.7K |
| 10:45 |
863.40 |
863.60 |
862.80 |
862.80 |
4.9K |
| 10:50 |
862.80 |
863.00 |
862.10 |
862.20 |
7.8K |
| 10:55 |
862.20 |
862.20 |
860.90 |
861.80 |
6.0K |
| 11:00 |
861.00 |
862.90 |
860.80 |
861.00 |
8.3K |
| 11:05 |
861.20 |
861.60 |
861.20 |
861.60 |
3.4K |
| 11:10 |
861.60 |
861.90 |
861.10 |
861.30 |
6.6K |
| 11:15 |
861.30 |
861.40 |
860.00 |
860.50 |
15.1K |
| 11:20 |
860.40 |
861.80 |
860.40 |
861.80 |
5.5K |
| 11:25 |
861.60 |
862.30 |
861.60 |
862.10 |
5.9K |
| 11:30 |
862.40 |
862.40 |
862.40 |
862.40 |
2.6K |
| 12:30 |
861.00 |
861.10 |
858.70 |
859.80 |
63.9K |
| 12:35 |
859.60 |
860.70 |
859.60 |
860.40 |
9.7K |
| 12:40 |
860.50 |
860.50 |
859.00 |
859.30 |
5.0K |
| 12:45 |
859.30 |
861.20 |
859.30 |
861.20 |
7.6K |
| 12:50 |
861.30 |
861.30 |
859.10 |
859.50 |
7.4K |
| 12:55 |
859.10 |
859.70 |
858.90 |
859.70 |
8.8K |
| 13:00 |
859.70 |
859.70 |
858.80 |
859.20 |
8.8K |
| 13:05 |
859.30 |
859.40 |
858.20 |
858.20 |
5.5K |
| 13:10 |
857.40 |
857.80 |
856.70 |
857.80 |
30.3K |
| 13:15 |
857.90 |
858.90 |
857.40 |
858.20 |
7.6K |
| 13:20 |
858.10 |
858.10 |
857.00 |
858.10 |
10.5K |
| 13:25 |
858.00 |
859.00 |
857.90 |
859.00 |
4.2K |
| 13:30 |
859.20 |
859.20 |
858.40 |
858.40 |
6.1K |
| 13:35 |
858.40 |
858.80 |
858.40 |
858.60 |
2.1K |
| 13:40 |
858.50 |
858.80 |
858.40 |
858.50 |
4.8K |
| 13:45 |
858.60 |
858.60 |
858.00 |
858.20 |
6.1K |
| 13:50 |
858.40 |
858.40 |
857.80 |
858.20 |
9.7K |
| 13:55 |
858.30 |
858.90 |
858.30 |
858.90 |
4.3K |
| 14:00 |
858.90 |
858.90 |
856.40 |
856.40 |
23.7K |
| 14:05 |
856.40 |
857.40 |
856.30 |
856.80 |
7.0K |
| 14:10 |
856.60 |
856.70 |
856.20 |
856.70 |
7.2K |
| 14:15 |
856.60 |
857.10 |
856.60 |
856.90 |
7.5K |
| 14:20 |
857.10 |
857.30 |
856.70 |
856.70 |
8.7K |
| 14:25 |
856.90 |
857.10 |
856.80 |
856.90 |
5.1K |
| 14:30 |
857.00 |
857.00 |
855.00 |
855.60 |
19.4K |
| 14:35 |
855.60 |
855.90 |
855.20 |
855.50 |
22.0K |
| 14:40 |
855.40 |
856.50 |
855.40 |
856.30 |
9.2K |
| 14:45 |
856.50 |
858.90 |
856.50 |
858.40 |
17.3K |
| 14:50 |
858.70 |
859.10 |
858.20 |
858.40 |
37.9K |
| 14:55 |
858.50 |
859.10 |
857.30 |
857.60 |
27.4K |
| 15:00 |
857.60 |
859.00 |
857.60 |
858.30 |
20.4K |
| 15:05 |
858.50 |
858.80 |
857.80 |
858.60 |
29.7K |
| 15:10 |
858.70 |
860.30 |
858.70 |
859.90 |
37.5K |
| 15:15 |
859.90 |
863.20 |
859.90 |
862.50 |
43.1K |
| 15:20 |
862.40 |
862.80 |
861.70 |
862.20 |
41.2K |
| 15:30 |
861.60 |
861.60 |
861.60 |
861.60 |
355.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|