1,784.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,366.00 | 1,375.00 | 1,362.00 | 1,368.00 | 51.3K |
| 09:05 | 1,368.00 | 1,371.00 | 1,363.00 | 1,363.00 | 13.0K |
| 09:10 | 1,363.00 | 1,367.00 | 1,361.00 | 1,367.00 | 12.1K |
| 09:15 | 1,366.00 | 1,366.00 | 1,363.00 | 1,363.00 | 7.6K |
| 09:20 | 1,363.00 | 1,367.00 | 1,363.00 | 1,364.00 | 7.8K |
| 09:25 | 1,363.00 | 1,363.00 | 1,360.00 | 1,362.00 | 9.5K |
| 09:30 | 1,362.00 | 1,366.00 | 1,358.00 | 1,362.00 | 15.9K |
| 09:35 | 1,363.00 | 1,369.00 | 1,363.00 | 1,368.00 | 20.6K |
| 09:40 | 1,370.00 | 1,370.00 | 1,367.00 | 1,369.00 | 10.2K |
| 09:45 | 1,370.00 | 1,371.00 | 1,366.00 | 1,367.00 | 7.9K |
| 09:50 | 1,368.00 | 1,370.00 | 1,366.00 | 1,367.00 | 6.4K |
| 09:55 | 1,367.00 | 1,370.00 | 1,366.00 | 1,367.00 | 6.0K |
| 10:00 | 1,368.00 | 1,370.00 | 1,365.00 | 1,366.00 | 12.8K |
| 10:05 | 1,367.00 | 1,367.00 | 1,364.00 | 1,365.00 | 7.4K |
| 10:10 | 1,365.00 | 1,366.00 | 1,363.00 | 1,366.00 | 8.2K |
| 10:15 | 1,365.00 | 1,369.00 | 1,365.00 | 1,368.00 | 7.0K |
| 10:20 | 1,368.00 | 1,373.00 | 1,368.00 | 1,368.00 | 7.5K |
| 10:25 | 1,368.00 | 1,368.00 | 1,366.00 | 1,367.00 | 3.0K |
| 10:30 | 1,367.00 | 1,368.00 | 1,357.00 | 1,361.00 | 19.1K |
| 10:35 | 1,362.00 | 1,364.00 | 1,359.00 | 1,362.00 | 4.1K |
| 10:40 | 1,361.00 | 1,361.00 | 1,356.00 | 1,357.00 | 9.4K |
| 10:45 | 1,358.00 | 1,361.00 | 1,357.00 | 1,361.00 | 5.4K |
| 10:50 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 2.4K |
| 10:55 | 1,363.00 | 1,365.00 | 1,361.00 | 1,364.00 | 7.2K |
| 11:00 | 1,363.00 | 1,365.00 | 1,363.00 | 1,364.00 | 1.9K |
| 11:05 | 1,364.00 | 1,366.00 | 1,364.00 | 1,364.00 | 2.6K |
| 11:10 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 2.2K |
| 11:15 | 1,367.00 | 1,371.00 | 1,366.00 | 1,368.00 | 14.9K |
| 11:20 | 1,368.00 | 1,368.00 | 1,364.00 | 1,365.00 | 3.9K |
| 11:25 | 1,366.00 | 1,369.00 | 1,365.00 | 1,369.00 | 5.1K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.6K |
| 12:30 | 1,371.00 | 1,371.00 | 1,364.00 | 1,365.00 | 19.2K |
| 12:35 | 1,365.00 | 1,367.00 | 1,363.00 | 1,365.00 | 11.4K |
| 12:40 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 2.6K |
| 12:45 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 10.1K |
| 12:50 | 1,366.00 | 1,370.00 | 1,359.00 | 1,360.00 | 12.6K |
| 12:55 | 1,361.00 | 1,362.00 | 1,360.00 | 1,361.00 | 7.2K |
| 13:00 | 1,346.00 | 1,425.00 | 1,346.00 | 1,412.00 | 259.3K |
| 13:05 | 1,413.00 | 1,413.00 | 1,368.00 | 1,371.00 | 110.9K |
| 13:10 | 1,371.00 | 1,384.00 | 1,371.00 | 1,380.00 | 26.5K |
| 13:15 | 1,379.00 | 1,393.00 | 1,378.00 | 1,390.00 | 28.6K |
| 13:20 | 1,392.00 | 1,393.00 | 1,381.00 | 1,384.00 | 25.1K |
| 13:25 | 1,386.00 | 1,396.00 | 1,383.00 | 1,394.00 | 20.1K |
| 13:30 | 1,394.00 | 1,399.00 | 1,388.00 | 1,390.00 | 33.7K |
| 13:35 | 1,389.00 | 1,393.00 | 1,388.00 | 1,388.00 | 9.7K |
| 13:40 | 1,392.00 | 1,392.00 | 1,381.00 | 1,381.00 | 22.5K |
| 13:45 | 1,385.00 | 1,390.00 | 1,379.00 | 1,379.00 | 23.3K |
| 13:50 | 1,382.00 | 1,382.00 | 1,349.00 | 1,359.00 | 67.5K |
| 13:55 | 1,358.00 | 1,375.00 | 1,356.00 | 1,372.00 | 14.3K |
| 14:00 | 1,372.00 | 1,372.00 | 1,360.00 | 1,364.00 | 12.7K |
| 14:05 | 1,364.00 | 1,365.00 | 1,360.00 | 1,365.00 | 7.4K |
| 14:10 | 1,365.00 | 1,366.00 | 1,361.00 | 1,362.00 | 3.8K |
| 14:15 | 1,364.00 | 1,365.00 | 1,361.00 | 1,364.00 | 6.6K |
| 14:20 | 1,364.00 | 1,372.00 | 1,364.00 | 1,372.00 | 7.7K |
| 14:25 | 1,370.00 | 1,373.00 | 1,368.00 | 1,369.00 | 11.4K |
| 14:30 | 1,369.00 | 1,372.00 | 1,369.00 | 1,372.00 | 2.8K |
| 14:35 | 1,376.00 | 1,379.00 | 1,373.00 | 1,374.00 | 13.5K |
| 14:40 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 5.0K |
| 14:45 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 2.3K |
| 14:50 | 1,378.00 | 1,383.00 | 1,378.00 | 1,380.00 | 13.5K |
| 14:55 | 1,380.00 | 1,381.00 | 1,379.00 | 1,380.00 | 6.0K |
| 15:00 | 1,380.00 | 1,380.00 | 1,376.00 | 1,377.00 | 5.4K |
| 15:05 | 1,378.00 | 1,379.00 | 1,374.00 | 1,376.00 | 10.8K |
| 15:10 | 1,376.00 | 1,377.00 | 1,375.00 | 1,376.00 | 7.2K |
| 15:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,379.00 | 7.8K |
| 15:20 | 1,379.00 | 1,382.00 | 1,378.00 | 1,381.00 | 8.7K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 55.6K |