552.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 260.00 | 264.30 | 260.00 | 261.50 | 0.0M |
| 2022-12-29 | 268.10 | 268.10 | 264.00 | 264.00 | 0.0M |
| 2022-12-28 | 270.00 | 270.00 | 268.40 | 268.40 | 0.0M |
| 2022-12-27 | 271.50 | 271.50 | 270.00 | 270.00 | 0.0M |
| 2022-12-26 | 271.00 | 271.00 | 269.70 | 269.90 | 0.0M |
| 2022-12-23 | 271.00 | 271.00 | 270.30 | 271.00 | 0.0M |
| 2022-12-22 | 266.90 | 270.70 | 266.90 | 270.70 | 0.0M |
| 2022-12-21 | 270.00 | 271.00 | 266.60 | 266.60 | 0.0M |
| 2022-12-20 | 270.10 | 273.90 | 270.00 | 270.00 | 0.0M |
| 2022-12-19 | 270.80 | 275.80 | 265.90 | 270.50 | 0.1M |
| 2022-12-16 | 290.80 | 304.50 | 290.80 | 296.10 | 0.0M |
| 2022-12-15 | 298.60 | 305.00 | 298.20 | 299.20 | 0.0M |
| 2022-12-14 | 299.90 | 303.00 | 298.20 | 302.00 | 0.0M |
| 2022-12-13 | 314.50 | 314.50 | 298.60 | 299.90 | 0.0M |
| 2022-12-12 | 299.00 | 302.50 | 299.00 | 302.50 | 0.0M |
| 2022-12-09 | 297.70 | 300.00 | 297.70 | 299.10 | 0.0M |
| 2022-12-08 | 296.60 | 297.00 | 296.40 | 297.00 | 0.0M |
| 2022-12-07 | 296.00 | 300.50 | 296.00 | 296.60 | 0.0M |
| 2022-12-06 | 296.70 | 296.70 | 295.90 | 296.00 | 0.0M |
| 2022-12-05 | 298.00 | 298.00 | 296.80 | 296.80 | 0.0M |
| 2022-12-02 | 295.80 | 297.20 | 295.50 | 297.20 | 0.0M |
| 2022-12-01 | 295.00 | 298.00 | 292.30 | 297.80 | 0.0M |
| 2022-11-30 | 295.00 | 295.00 | 293.10 | 295.00 | 0.0M |
| 2022-11-29 | 294.70 | 295.00 | 291.40 | 295.00 | 0.0M |
| 2022-11-28 | 295.70 | 295.70 | 290.20 | 290.20 | 0.0M |
| 2022-11-25 | 290.00 | 297.90 | 290.00 | 297.90 | 0.0M |
| 2022-11-24 | 2,865.00 | 2,950.00 | 2,865.00 | 2,900.00 | 0.0M |
| 2022-11-22 | 2,865.00 | 2,880.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2022-11-21 | 2,847.00 | 2,860.00 | 2,846.00 | 2,860.00 | 0.0M |
| 2022-11-18 | 2,837.00 | 2,845.00 | 2,837.00 | 2,845.00 | 0.0M |
| 2022-11-17 | 2,826.00 | 2,850.00 | 2,811.00 | 2,849.00 | 0.0M |
| 2022-11-15 | 2,850.00 | 2,865.00 | 2,847.00 | 2,847.00 | 0.0M |
| 2022-11-14 | 2,847.00 | 2,875.00 | 2,847.00 | 2,853.00 | 0.0M |
| 2022-11-11 | 2,820.00 | 2,895.00 | 2,820.00 | 2,831.00 | 0.0M |
| 2022-11-10 | 2,828.00 | 2,858.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2022-11-09 | 2,853.00 | 2,853.00 | 2,825.00 | 2,827.00 | 0.0M |
| 2022-11-08 | 2,873.00 | 2,873.00 | 2,831.00 | 2,868.00 | 0.0M |
| 2022-11-07 | 2,870.00 | 2,873.00 | 2,870.00 | 2,873.00 | 0.0M |
| 2022-11-04 | 2,885.00 | 2,885.00 | 2,835.00 | 2,875.00 | 0.0M |
| 2022-11-02 | 2,890.00 | 2,890.00 | 2,880.00 | 2,890.00 | 0.0M |
| 2022-11-01 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-10-28 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2022-10-26 | 2,860.00 | 2,880.00 | 2,838.00 | 2,873.00 | 0.0M |
| 2022-10-25 | 2,830.00 | 2,842.00 | 2,830.00 | 2,842.00 | 0.0M |
| 2022-10-24 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2022-10-21 | 2,843.00 | 2,843.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2022-10-20 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2022-10-19 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0M |
| 2022-10-18 | 2,827.00 | 2,827.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-10-17 | 2,803.00 | 2,803.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-10-13 | 2,864.00 | 2,864.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2022-10-11 | 2,875.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-10-06 | 2,879.00 | 2,880.00 | 2,810.00 | 2,825.00 | 0.0M |
| 2022-10-05 | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-10-04 | 2,880.00 | 2,880.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-10-03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-09-30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-09-29 | 2,856.00 | 2,873.00 | 2,856.00 | 2,873.00 | 0.0M |
| 2022-09-28 | 2,869.00 | 2,869.00 | 2,819.00 | 2,869.00 | 0.0M |
| 2022-09-26 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2022-09-22 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2022-09-21 | 2,885.00 | 2,885.00 | 2,835.00 | 2,881.00 | 0.0M |
| 2022-09-20 | 2,847.00 | 2,847.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2022-09-16 | 2,801.00 | 2,851.00 | 2,801.00 | 2,851.00 | 0.0M |
| 2022-09-15 | 2,876.00 | 2,876.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2022-09-14 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2022-09-13 | 2,850.00 | 2,850.00 | 2,832.00 | 2,845.00 | 0.0M |
| 2022-09-12 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2022-09-09 | 2,900.00 | 2,900.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2022-09-08 | 2,860.00 | 2,860.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-09-06 | 2,770.00 | 2,810.00 | 2,770.00 | 2,810.00 | 0.0M |
| 2022-09-05 | 2,800.00 | 2,800.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2022-09-02 | 2,811.00 | 2,811.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-08-31 | 2,781.00 | 2,811.00 | 2,781.00 | 2,811.00 | 0.0M |
| 2022-08-30 | 2,797.00 | 2,870.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-08-29 | 2,749.00 | 2,755.00 | 2,749.00 | 2,755.00 | 0.0M |
| 2022-08-26 | 2,802.00 | 2,810.00 | 2,767.00 | 2,775.00 | 0.0M |
| 2022-08-25 | 2,900.00 | 2,929.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-08-24 | 2,968.00 | 2,968.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-08-23 | 2,812.00 | 3,000.00 | 2,787.00 | 2,918.00 | 0.0M |
| 2022-08-22 | 2,840.00 | 2,984.00 | 2,800.00 | 2,842.00 | 0.0M |
| 2022-08-19 | 2,741.00 | 2,841.00 | 2,741.00 | 2,841.00 | 0.0M |
| 2022-08-18 | 2,735.00 | 2,736.00 | 2,735.00 | 2,736.00 | 0.0M |
| 2022-08-17 | 2,800.00 | 2,850.00 | 2,715.00 | 2,730.00 | 0.0M |
| 2022-08-16 | 2,792.00 | 2,842.00 | 2,710.00 | 2,755.00 | 0.0M |
| 2022-08-15 | 3,025.00 | 3,220.00 | 2,790.00 | 2,842.00 | 0.0M |
| 2022-08-12 | 2,770.00 | 3,260.00 | 2,770.00 | 2,822.00 | 0.0M |
| 2022-08-10 | 2,734.00 | 2,760.00 | 2,731.00 | 2,760.00 | 0.0M |
| 2022-08-09 | 2,760.00 | 2,760.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2022-08-08 | 2,765.00 | 2,765.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-08-05 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-08-04 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-08-03 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-08-02 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-08-01 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-07-29 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-07-28 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-07-27 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-07-26 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2022-07-25 | 2,765.00 | 2,772.00 | 2,760.00 | 2,767.00 | 0.0M |
| 2022-07-22 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-07-19 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-07-15 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-07-14 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-07-12 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-07-11 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-07-07 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.0M |
| 2022-07-06 | 2,733.00 | 2,744.00 | 2,733.00 | 2,744.00 | 0.0M |
| 2022-07-05 | 2,799.00 | 2,799.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2022-07-04 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-06-30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-06-29 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-06-28 | 2,749.00 | 2,802.00 | 2,749.00 | 2,752.00 | 0.0M |
| 2022-06-27 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-06-24 | 2,734.00 | 2,734.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2022-06-23 | 2,685.00 | 2,735.00 | 2,685.00 | 2,735.00 | 0.0M |
| 2022-06-22 | 2,750.00 | 2,750.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2022-06-21 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-06-20 | 2,759.00 | 2,760.00 | 2,730.00 | 2,740.00 | 0.0M |
| 2022-06-17 | 2,733.00 | 2,770.00 | 2,640.00 | 2,713.00 | 0.0M |
| 2022-06-16 | 2,995.00 | 3,040.00 | 2,985.00 | 2,990.00 | 0.0M |
| 2022-06-15 | 3,030.00 | 3,050.00 | 2,995.00 | 3,050.00 | 0.0M |
| 2022-06-14 | 3,035.00 | 3,035.00 | 2,980.00 | 3,030.00 | 0.0M |
| 2022-06-13 | 3,050.00 | 3,050.00 | 2,992.00 | 3,035.00 | 0.0M |
| 2022-06-10 | 3,030.00 | 3,050.00 | 2,980.00 | 3,050.00 | 0.0M |
| 2022-06-09 | 3,020.00 | 3,030.00 | 2,973.00 | 3,030.00 | 0.0M |
| 2022-06-08 | 2,960.00 | 3,040.00 | 2,951.00 | 3,030.00 | 0.0M |
| 2022-06-07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-06-06 | 2,995.00 | 3,050.00 | 2,950.00 | 3,030.00 | 0.0M |
| 2022-06-03 | 2,950.00 | 2,990.00 | 2,940.00 | 2,980.00 | 0.0M |
| 2022-06-02 | 2,889.00 | 2,986.00 | 2,888.00 | 2,948.00 | 0.0M |
| 2022-06-01 | 2,888.00 | 2,930.00 | 2,888.00 | 2,889.00 | 0.0M |
| 2022-05-31 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2022-05-30 | 2,786.00 | 2,888.00 | 2,786.00 | 2,888.00 | 0.0M |
| 2022-05-27 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2022-05-25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-05-24 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-05-23 | 2,790.00 | 2,840.00 | 2,790.00 | 2,840.00 | 0.0M |
| 2022-05-18 | 2,810.00 | 2,840.00 | 2,810.00 | 2,840.00 | 0.0M |
| 2022-05-17 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-05-16 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-05-13 | 2,790.00 | 2,800.00 | 2,778.00 | 2,800.00 | 0.0M |
| 2022-05-12 | 2,779.00 | 2,779.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2022-05-09 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-05-06 | 2,779.00 | 2,779.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2022-04-28 | 2,721.00 | 2,779.00 | 2,721.00 | 2,779.00 | 0.0M |
| 2022-04-25 | 2,749.00 | 2,749.00 | 2,720.00 | 2,721.00 | 0.0M |
| 2022-04-21 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-04-20 | 2,751.00 | 2,800.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2022-04-19 | 2,798.00 | 2,798.00 | 2,748.00 | 2,798.00 | 0.0M |
| 2022-04-18 | 2,710.00 | 2,770.00 | 2,710.00 | 2,770.00 | 0.0M |
| 2022-04-15 | 2,896.00 | 2,896.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-04-14 | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-04-12 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2022-04-06 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2022-04-05 | 2,733.00 | 2,800.00 | 2,733.00 | 2,800.00 | 0.0M |
| 2022-04-04 | 2,800.00 | 2,800.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2022-04-01 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-03-29 | 2,742.00 | 2,742.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-03-28 | 2,738.00 | 2,742.00 | 2,732.00 | 2,742.00 | 0.0M |
| 2022-03-25 | 2,691.00 | 2,734.00 | 2,691.00 | 2,731.00 | 0.0M |
| 2022-03-23 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2022-03-22 | 2,663.00 | 2,668.00 | 2,663.00 | 2,668.00 | 0.0M |
| 2022-03-15 | 2,737.00 | 2,737.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2022-03-11 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2022-03-08 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-03-07 | 2,740.00 | 2,740.00 | 2,693.00 | 2,693.00 | 0.0M |
| 2022-03-03 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-03-02 | 2,749.00 | 2,749.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2022-02-28 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2022-02-21 | 2,702.00 | 2,703.00 | 2,702.00 | 2,703.00 | 0.0M |
| 2022-02-16 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2022-02-15 | 2,747.00 | 2,747.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2022-02-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-02-07 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-02-03 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2022-02-02 | 2,710.00 | 2,711.00 | 2,710.00 | 2,711.00 | 0.0M |
| 2022-01-31 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2022-01-28 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2022-01-27 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-01-26 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2022-01-25 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 0.0M |
| 2022-01-24 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2022-01-18 | 2,723.00 | 2,763.00 | 2,723.00 | 2,762.00 | 0.0M |
| 2022-01-17 | 2,670.00 | 2,673.00 | 2,670.00 | 2,673.00 | 0.0M |
| 2022-01-14 | 2,671.00 | 2,671.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2022-01-13 | 2,670.00 | 2,690.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-01-12 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-01-11 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2022-01-07 | 2,726.00 | 2,726.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2022-01-06 | 2,750.00 | 2,750.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2022-01-05 | 2,663.00 | 2,769.00 | 2,663.00 | 2,769.00 | 0.0M |
| 2022-01-04 | 2,594.00 | 2,679.00 | 2,584.00 | 2,613.00 | 0.0M |