| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,200.00 |
1,200.00 |
1,188.00 |
1,189.00 |
3.5K |
| 09:05 |
1,192.00 |
1,193.00 |
1,192.00 |
1,193.00 |
0.2K |
| 09:10 |
1,187.00 |
1,194.00 |
1,187.00 |
1,194.00 |
3.2K |
| 09:15 |
1,193.00 |
1,193.00 |
1,192.00 |
1,193.00 |
0.6K |
| 09:20 |
1,195.00 |
1,196.00 |
1,195.00 |
1,196.00 |
1.1K |
| 09:25 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 09:30 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.1K |
| 09:35 |
1,198.00 |
1,199.00 |
1,198.00 |
1,199.00 |
0.3K |
| 09:40 |
1,200.00 |
1,200.00 |
1,198.00 |
1,198.00 |
0.8K |
| 09:45 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.2K |
| 09:55 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 10:05 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.6K |
| 10:10 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.2K |
| 10:20 |
1,196.00 |
1,196.00 |
1,193.00 |
1,193.00 |
0.5K |
| 10:30 |
1,196.00 |
1,197.00 |
1,196.00 |
1,197.00 |
0.3K |
| 10:40 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.1K |
| 10:45 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.2K |
| 11:00 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.5K |
| 11:05 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.1K |
| 11:10 |
1,198.00 |
1,199.00 |
1,198.00 |
1,199.00 |
0.6K |
| 11:15 |
1,199.00 |
1,200.00 |
1,199.00 |
1,200.00 |
2.2K |
| 11:25 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.6K |
| 12:30 |
1,200.00 |
1,200.00 |
1,199.00 |
1,199.00 |
1.3K |
| 12:40 |
1,198.00 |
1,199.00 |
1,198.00 |
1,199.00 |
0.3K |
| 12:45 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.1K |
| 12:50 |
1,200.00 |
1,200.00 |
1,199.00 |
1,199.00 |
0.3K |
| 13:00 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.1K |
| 13:05 |
1,200.00 |
1,200.00 |
1,199.00 |
1,199.00 |
0.2K |
| 13:10 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.7K |
| 13:15 |
1,203.00 |
1,205.00 |
1,203.00 |
1,205.00 |
2.1K |
| 13:20 |
1,206.00 |
1,206.00 |
1,206.00 |
1,206.00 |
0.1K |
| 13:30 |
1,207.00 |
1,208.00 |
1,206.00 |
1,206.00 |
0.6K |
| 13:35 |
1,206.00 |
1,206.00 |
1,206.00 |
1,206.00 |
0.1K |
| 13:45 |
1,206.00 |
1,207.00 |
1,206.00 |
1,207.00 |
0.3K |
| 13:50 |
1,206.00 |
1,206.00 |
1,206.00 |
1,206.00 |
0.2K |
| 13:55 |
1,207.00 |
1,207.00 |
1,207.00 |
1,207.00 |
0.1K |
| 14:00 |
1,205.00 |
1,205.00 |
1,201.00 |
1,201.00 |
2.3K |
| 14:05 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.1K |
| 14:10 |
1,204.00 |
1,204.00 |
1,200.00 |
1,200.00 |
1.7K |
| 14:15 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
1.0K |
| 14:20 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.5K |
| 14:25 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.4K |
| 14:30 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.1K |
| 14:35 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.5K |
| 14:40 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.2K |
| 14:50 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.1K |
| 15:00 |
1,201.00 |
1,202.00 |
1,201.00 |
1,202.00 |
0.5K |
| 15:05 |
1,202.00 |
1,202.00 |
1,201.00 |
1,201.00 |
0.2K |
| 15:20 |
1,202.00 |
1,204.00 |
1,202.00 |
1,203.00 |
0.6K |
| 15:30 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
8.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
1,200.00 |
1,216.00 |
1,193.00 |
1,203.00 |
0.0M |
| 2025-09-29 |
1,200.00 |
1,208.00 |
1,186.00 |
1,199.00 |
0.0M |
| 2025-09-26 |
1,209.00 |
1,218.00 |
1,200.00 |
1,213.00 |
0.0M |
| 2025-09-25 |
1,213.00 |
1,213.00 |
1,196.00 |
1,210.00 |
0.0M |
| 2025-09-24 |
1,200.00 |
1,208.00 |
1,187.00 |
1,199.00 |
0.0M |
| 2025-09-22 |
1,177.00 |
1,200.00 |
1,177.00 |
1,199.00 |
0.0M |
| 2025-09-19 |
1,200.00 |
1,200.00 |
1,165.00 |
1,177.00 |
0.1M |
| 2025-09-18 |
1,194.00 |
1,208.00 |
1,183.00 |
1,194.00 |
0.0M |
| 2025-09-17 |
1,194.00 |
1,201.00 |
1,177.00 |
1,194.00 |
0.0M |
| 2025-09-16 |
1,220.00 |
1,221.00 |
1,190.00 |
1,195.00 |
0.1M |
| 2025-09-12 |
1,193.00 |
1,220.00 |
1,193.00 |
1,220.00 |
0.1M |
| 2025-09-11 |
1,186.00 |
1,208.00 |
1,183.00 |
1,198.00 |
0.1M |
| 2025-09-10 |
1,183.00 |
1,189.00 |
1,174.00 |
1,180.00 |
0.0M |
| 2025-09-09 |
1,158.00 |
1,186.00 |
1,158.00 |
1,178.00 |
0.1M |
| 2025-09-08 |
1,169.00 |
1,169.00 |
1,154.00 |
1,154.00 |
0.0M |
| 2025-09-05 |
1,167.00 |
1,169.00 |
1,156.00 |
1,159.00 |
0.0M |
| 2025-09-04 |
1,151.00 |
1,166.00 |
1,140.00 |
1,158.00 |
0.0M |
| 2025-09-03 |
1,140.00 |
1,168.00 |
1,139.00 |
1,154.00 |
0.1M |
| 2025-09-02 |
1,148.00 |
1,153.00 |
1,140.00 |
1,143.00 |
0.0M |
| 2025-09-01 |
1,158.00 |
1,165.00 |
1,146.00 |
1,153.00 |
0.0M |
| 2025-08-29 |
1,148.00 |
1,161.00 |
1,144.00 |
1,158.00 |
0.1M |
| 2025-08-28 |
1,145.00 |
1,148.00 |
1,139.00 |
1,148.00 |
0.0M |
| 2025-08-27 |
1,144.00 |
1,149.00 |
1,131.00 |
1,145.00 |
0.0M |
| 2025-08-26 |
1,135.00 |
1,156.00 |
1,131.00 |
1,145.00 |
0.1M |
| 2025-08-25 |
1,143.00 |
1,143.00 |
1,128.00 |
1,130.00 |
0.0M |
| 2025-08-22 |
1,145.00 |
1,145.00 |
1,125.00 |
1,130.00 |
0.0M |
| 2025-08-21 |
1,140.00 |
1,149.00 |
1,131.00 |
1,141.00 |
0.0M |
| 2025-08-20 |
1,140.00 |
1,149.00 |
1,136.00 |
1,140.00 |
0.0M |
| 2025-08-19 |
1,124.00 |
1,141.00 |
1,119.00 |
1,140.00 |
0.0M |
| 2025-08-18 |
1,112.00 |
1,126.00 |
1,108.00 |
1,119.00 |
0.0M |
| 2025-08-15 |
1,117.00 |
1,118.00 |
1,101.00 |
1,112.00 |
0.0M |
| 2025-08-14 |
1,108.00 |
1,122.00 |
1,106.00 |
1,115.00 |
0.0M |
| 2025-08-13 |
1,112.00 |
1,124.00 |
1,101.00 |
1,119.00 |
0.0M |
| 2025-08-12 |
1,122.00 |
1,127.00 |
1,108.00 |
1,118.00 |
0.1M |
| 2025-08-08 |
1,123.00 |
1,130.00 |
1,115.00 |
1,122.00 |
0.0M |
| 2025-08-07 |
1,105.00 |
1,123.00 |
1,103.00 |
1,121.00 |
0.1M |
| 2025-08-06 |
1,103.00 |
1,113.00 |
1,100.00 |
1,111.00 |
0.1M |
| 2025-08-05 |
1,106.00 |
1,127.00 |
1,090.00 |
1,104.00 |
0.2M |
| 2025-08-04 |
1,038.00 |
1,050.00 |
1,035.00 |
1,046.00 |
0.0M |
| 2025-08-01 |
1,039.00 |
1,069.00 |
1,039.00 |
1,065.00 |
0.1M |
| 2025-07-31 |
1,035.00 |
1,051.00 |
1,035.00 |
1,049.00 |
0.1M |
| 2025-07-30 |
1,022.00 |
1,040.00 |
1,022.00 |
1,035.00 |
0.0M |
| 2025-07-29 |
1,028.00 |
1,034.00 |
1,022.00 |
1,028.00 |
0.0M |
| 2025-07-28 |
1,050.00 |
1,050.00 |
1,029.00 |
1,031.00 |
0.1M |
| 2025-07-25 |
1,049.00 |
1,049.00 |
1,037.00 |
1,046.00 |
0.0M |
| 2025-07-24 |
1,035.00 |
1,049.00 |
1,035.00 |
1,049.00 |
0.0M |
| 2025-07-23 |
1,023.00 |
1,034.00 |
1,010.00 |
1,034.00 |
0.1M |
| 2025-07-22 |
1,003.00 |
1,028.00 |
1,000.00 |
1,008.00 |
0.1M |
| 2025-07-18 |
1,001.00 |
1,006.00 |
996.00 |
1,001.00 |
0.0M |
| 2025-07-17 |
986.00 |
1,004.00 |
984.00 |
1,000.00 |
0.0M |
| 2025-07-16 |
1,001.00 |
1,011.00 |
995.00 |
995.00 |
0.0M |
| 2025-07-15 |
1,006.00 |
1,012.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2025-07-14 |
1,009.00 |
1,017.00 |
1,004.00 |
1,006.00 |
0.0M |
| 2025-07-11 |
987.00 |
1,006.00 |
987.00 |
1,004.00 |
0.0M |
| 2025-07-10 |
1,003.00 |
1,003.00 |
986.00 |
986.00 |
0.0M |
| 2025-07-09 |
1,000.00 |
1,006.00 |
1,000.00 |
1,004.00 |
0.0M |
| 2025-07-08 |
1,004.00 |
1,004.00 |
994.00 |
999.00 |
0.0M |
| 2025-07-07 |
998.00 |
1,001.00 |
995.00 |
998.00 |
0.0M |
| 2025-07-04 |
1,013.00 |
1,013.00 |
997.00 |
997.00 |
0.0M |
| 2025-07-03 |
1,002.00 |
1,013.00 |
1,002.00 |
1,004.00 |
0.0M |
| 2025-07-02 |
1,001.00 |
1,010.00 |
995.00 |
1,005.00 |
0.0M |
| 2025-07-01 |
1,016.00 |
1,016.00 |
1,005.00 |
1,008.00 |
0.0M |
| 2025-06-30 |
1,019.00 |
1,021.00 |
1,014.00 |
1,016.00 |
0.0M |
| 2025-06-27 |
1,007.00 |
1,015.00 |
1,007.00 |
1,014.00 |
0.0M |
| 2025-06-26 |
1,010.00 |
1,022.00 |
1,007.00 |
1,007.00 |
0.0M |
| 2025-06-25 |
1,024.00 |
1,024.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2025-06-24 |
1,020.00 |
1,025.00 |
1,015.00 |
1,021.00 |
0.0M |
| 2025-06-23 |
1,005.00 |
1,012.00 |
1,002.00 |
1,012.00 |
0.0M |
| 2025-06-20 |
1,017.00 |
1,017.00 |
1,003.00 |
1,009.00 |
0.0M |
| 2025-06-19 |
1,012.00 |
1,014.00 |
1,002.00 |
1,014.00 |
0.0M |
| 2025-06-18 |
1,017.00 |
1,018.00 |
1,009.00 |
1,018.00 |
0.0M |
| 2025-06-17 |
1,007.00 |
1,018.00 |
996.00 |
1,018.00 |
0.0M |
| 2025-06-16 |
988.00 |
1,013.00 |
988.00 |
1,006.00 |
0.1M |
| 2025-06-13 |
985.00 |
985.00 |
973.00 |
982.00 |
0.0M |
| 2025-06-12 |
995.00 |
996.00 |
983.00 |
989.00 |
0.0M |
| 2025-06-11 |
1,004.00 |
1,004.00 |
996.00 |
998.00 |
0.0M |
| 2025-06-10 |
1,000.00 |
1,005.00 |
998.00 |
998.00 |
0.0M |
| 2025-06-09 |
1,000.00 |
1,004.00 |
995.00 |
995.00 |
0.0M |
| 2025-06-06 |
1,002.00 |
1,007.00 |
995.00 |
1,000.00 |
0.0M |
| 2025-06-05 |
999.00 |
1,008.00 |
998.00 |
1,004.00 |
0.0M |
| 2025-06-04 |
994.00 |
1,004.00 |
992.00 |
1,001.00 |
0.0M |
| 2025-06-03 |
996.00 |
996.00 |
991.00 |
994.00 |
0.0M |
| 2025-06-02 |
1,005.00 |
1,010.00 |
995.00 |
996.00 |
0.0M |
| 2025-05-30 |
999.00 |
1,018.00 |
999.00 |
1,018.00 |
0.0M |
| 2025-05-29 |
998.00 |
1,019.00 |
998.00 |
1,007.00 |
0.0M |
| 2025-05-28 |
1,000.00 |
1,003.00 |
993.00 |
1,000.00 |
0.0M |
| 2025-05-27 |
997.00 |
1,001.00 |
995.00 |
995.00 |
0.0M |
| 2025-05-26 |
1,004.00 |
1,013.00 |
998.00 |
998.00 |
0.0M |
| 2025-05-23 |
1,012.00 |
1,015.00 |
1,004.00 |
1,009.00 |
0.0M |
| 2025-05-22 |
995.00 |
1,014.00 |
994.00 |
1,012.00 |
0.0M |
| 2025-05-21 |
1,006.00 |
1,012.00 |
1,002.00 |
1,007.00 |
0.0M |
| 2025-05-20 |
1,024.00 |
1,027.00 |
1,004.00 |
1,005.00 |
0.0M |
| 2025-05-19 |
1,004.00 |
1,025.00 |
1,004.00 |
1,024.00 |
0.0M |
| 2025-05-16 |
993.00 |
1,006.00 |
990.00 |
1,004.00 |
0.0M |
| 2025-05-15 |
992.00 |
1,005.00 |
991.00 |
993.00 |
0.0M |
| 2025-05-14 |
1,010.00 |
1,014.00 |
989.00 |
1,009.00 |
0.1M |
| 2025-05-13 |
1,039.00 |
1,040.00 |
1,019.00 |
1,019.00 |
0.0M |
| 2025-05-12 |
1,027.00 |
1,036.00 |
1,016.00 |
1,028.00 |
0.0M |
| 2025-05-09 |
1,008.00 |
1,037.00 |
1,003.00 |
1,032.00 |
0.1M |
| 2025-05-08 |
1,034.00 |
1,034.00 |
999.00 |
1,003.00 |
0.2M |
| 2025-05-07 |
1,070.00 |
1,074.00 |
1,028.00 |
1,034.00 |
0.8M |
| 2025-05-02 |
927.00 |
945.00 |
922.00 |
935.00 |
0.1M |
| 2025-05-01 |
927.00 |
927.00 |
914.00 |
926.00 |
0.0M |
| 2025-04-30 |
934.00 |
934.00 |
912.00 |
927.00 |
0.0M |
| 2025-04-28 |
920.00 |
929.00 |
916.00 |
927.00 |
0.0M |
| 2025-04-25 |
918.00 |
921.00 |
906.00 |
917.00 |
0.0M |
| 2025-04-24 |
905.00 |
914.00 |
901.00 |
906.00 |
0.0M |
| 2025-04-23 |
906.00 |
919.00 |
901.00 |
904.00 |
0.0M |
| 2025-04-22 |
892.00 |
907.00 |
890.00 |
906.00 |
0.0M |
| 2025-04-21 |
897.00 |
901.00 |
885.00 |
885.00 |
0.0M |
| 2025-04-18 |
864.00 |
898.00 |
864.00 |
896.00 |
0.0M |
| 2025-04-17 |
855.00 |
867.00 |
855.00 |
861.00 |
0.0M |
| 2025-04-16 |
873.00 |
873.00 |
855.00 |
857.00 |
0.0M |
| 2025-04-15 |
874.00 |
879.00 |
866.00 |
866.00 |
0.0M |
| 2025-04-14 |
870.00 |
879.00 |
867.00 |
871.00 |
0.0M |
| 2025-04-11 |
861.00 |
870.00 |
840.00 |
866.00 |
0.0M |
| 2025-04-10 |
880.00 |
881.00 |
856.00 |
876.00 |
0.0M |
| 2025-04-09 |
835.00 |
836.00 |
815.00 |
820.00 |
0.0M |
| 2025-04-08 |
816.00 |
857.00 |
816.00 |
850.00 |
0.0M |
| 2025-04-07 |
808.00 |
826.00 |
797.00 |
801.00 |
0.0M |
| 2025-04-04 |
902.00 |
915.00 |
842.00 |
853.00 |
0.1M |
| 2025-04-03 |
924.00 |
929.00 |
903.00 |
906.00 |
0.0M |
| 2025-04-02 |
934.00 |
942.00 |
925.00 |
930.00 |
0.0M |
| 2025-04-01 |
940.00 |
949.00 |
934.00 |
934.00 |
0.0M |
| 2025-03-31 |
944.00 |
944.00 |
924.00 |
925.00 |
0.0M |
| 2025-03-28 |
959.00 |
969.00 |
949.00 |
950.00 |
0.0M |
| 2025-03-27 |
972.00 |
978.00 |
967.00 |
978.00 |
0.0M |
| 2025-03-26 |
966.00 |
978.00 |
959.00 |
978.00 |
0.1M |
| 2025-03-25 |
971.00 |
973.00 |
961.00 |
966.00 |
0.0M |
| 2025-03-24 |
965.00 |
966.00 |
955.00 |
957.00 |
0.0M |
| 2025-03-21 |
967.00 |
967.00 |
958.00 |
965.00 |
0.0M |
| 2025-03-19 |
959.00 |
963.00 |
957.00 |
963.00 |
0.0M |
| 2025-03-18 |
964.00 |
967.00 |
959.00 |
960.00 |
0.0M |
| 2025-03-17 |
967.00 |
969.00 |
956.00 |
961.00 |
0.0M |
| 2025-03-14 |
963.00 |
968.00 |
957.00 |
960.00 |
0.0M |
| 2025-03-13 |
968.00 |
969.00 |
958.00 |
963.00 |
0.0M |
| 2025-03-12 |
946.00 |
966.00 |
945.00 |
962.00 |
0.0M |
| 2025-03-11 |
960.00 |
961.00 |
945.00 |
949.00 |
0.0M |
| 2025-03-10 |
972.00 |
972.00 |
961.00 |
962.00 |
0.0M |
| 2025-03-07 |
985.00 |
985.00 |
965.00 |
972.00 |
0.0M |
| 2025-03-06 |
977.00 |
986.00 |
972.00 |
986.00 |
0.0M |
| 2025-03-05 |
970.00 |
980.00 |
963.00 |
976.00 |
0.0M |
| 2025-03-04 |
968.00 |
968.00 |
956.00 |
962.00 |
0.0M |
| 2025-03-03 |
959.00 |
969.00 |
947.00 |
968.00 |
0.0M |
| 2025-02-28 |
959.00 |
959.00 |
945.00 |
947.00 |
0.0M |
| 2025-02-27 |
943.00 |
959.00 |
937.00 |
959.00 |
0.0M |
| 2025-02-26 |
936.00 |
945.00 |
931.00 |
945.00 |
0.0M |
| 2025-02-25 |
942.00 |
944.00 |
934.00 |
939.00 |
0.0M |
| 2025-02-21 |
947.00 |
948.00 |
936.00 |
938.00 |
0.0M |
| 2025-02-20 |
956.00 |
956.00 |
941.00 |
942.00 |
0.0M |
| 2025-02-19 |
970.00 |
980.00 |
958.00 |
959.00 |
0.0M |
| 2025-02-18 |
964.00 |
974.00 |
958.00 |
972.00 |
0.0M |
| 2025-02-17 |
961.00 |
968.00 |
957.00 |
968.00 |
0.0M |
| 2025-02-14 |
979.00 |
979.00 |
961.00 |
962.00 |
0.0M |
| 2025-02-13 |
958.00 |
973.00 |
948.00 |
973.00 |
0.0M |
| 2025-02-12 |
970.00 |
970.00 |
958.00 |
958.00 |
0.0M |
| 2025-02-10 |
963.00 |
969.00 |
959.00 |
959.00 |
0.0M |
| 2025-02-07 |
981.00 |
984.00 |
963.00 |
963.00 |
0.0M |
| 2025-02-06 |
954.00 |
978.00 |
954.00 |
978.00 |
0.0M |
| 2025-02-05 |
959.00 |
960.00 |
950.00 |
950.00 |
0.0M |
| 2025-02-04 |
950.00 |
975.00 |
949.00 |
959.00 |
0.0M |
| 2025-02-03 |
955.00 |
960.00 |
928.00 |
928.00 |
0.0M |
| 2025-01-31 |
960.00 |
960.00 |
946.00 |
951.00 |
0.0M |
| 2025-01-30 |
946.00 |
959.00 |
946.00 |
959.00 |
0.0M |
| 2025-01-29 |
954.00 |
958.00 |
952.00 |
954.00 |
0.0M |
| 2025-01-28 |
945.00 |
958.00 |
945.00 |
951.00 |
0.0M |
| 2025-01-27 |
946.00 |
954.00 |
945.00 |
950.00 |
0.0M |
| 2025-01-24 |
951.00 |
952.00 |
940.00 |
941.00 |
0.0M |
| 2025-01-23 |
952.00 |
952.00 |
942.00 |
944.00 |
0.0M |
| 2025-01-22 |
939.00 |
951.00 |
938.00 |
950.00 |
0.0M |
| 2025-01-21 |
941.00 |
948.00 |
935.00 |
940.00 |
0.0M |
| 2025-01-20 |
952.00 |
953.00 |
941.00 |
941.00 |
0.0M |
| 2025-01-17 |
953.00 |
953.00 |
941.00 |
944.00 |
0.0M |
| 2025-01-16 |
953.00 |
968.00 |
950.00 |
951.00 |
0.0M |
| 2025-01-15 |
942.00 |
957.00 |
942.00 |
954.00 |
0.0M |
| 2025-01-14 |
960.00 |
960.00 |
943.00 |
946.00 |
0.0M |
| 2025-01-10 |
962.00 |
966.00 |
956.00 |
962.00 |
0.0M |
| 2025-01-09 |
962.00 |
969.00 |
958.00 |
962.00 |
0.0M |
| 2025-01-08 |
982.00 |
985.00 |
966.00 |
966.00 |
0.0M |
| 2025-01-07 |
994.00 |
996.00 |
980.00 |
987.00 |
0.0M |
| 2025-01-06 |
1,005.00 |
1,009.00 |
993.00 |
993.00 |
0.0M |