| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,440.00 |
1,580.00 |
1,438.00 |
1,530.00 |
0.1M |
| 2024-12-27 |
1,378.00 |
1,519.00 |
1,350.00 |
1,440.00 |
0.1M |
| 2024-12-26 |
1,449.00 |
1,449.00 |
1,335.00 |
1,369.00 |
0.1M |
| 2024-12-25 |
1,460.00 |
1,463.00 |
1,431.00 |
1,449.00 |
0.0M |
| 2024-12-24 |
1,415.00 |
1,459.00 |
1,405.00 |
1,455.00 |
0.0M |
| 2024-12-23 |
1,478.00 |
1,518.00 |
1,405.00 |
1,415.00 |
0.1M |
| 2024-12-20 |
1,401.00 |
1,477.00 |
1,381.00 |
1,453.00 |
0.1M |
| 2024-12-19 |
1,403.00 |
1,422.00 |
1,385.00 |
1,401.00 |
0.1M |
| 2024-12-18 |
1,399.00 |
1,465.00 |
1,382.00 |
1,460.00 |
0.1M |
| 2024-12-17 |
1,452.00 |
1,457.00 |
1,369.00 |
1,412.00 |
0.1M |
| 2024-12-16 |
1,413.00 |
1,480.00 |
1,365.00 |
1,422.00 |
0.2M |
| 2024-12-13 |
1,470.00 |
1,471.00 |
1,399.00 |
1,401.00 |
0.1M |
| 2024-12-12 |
1,519.00 |
1,526.00 |
1,462.00 |
1,473.00 |
0.1M |
| 2024-12-11 |
1,536.00 |
1,585.00 |
1,476.00 |
1,492.00 |
0.2M |
| 2024-12-10 |
1,589.00 |
1,595.00 |
1,517.00 |
1,520.00 |
0.2M |
| 2024-12-09 |
1,707.00 |
1,720.00 |
1,565.00 |
1,571.00 |
0.3M |
| 2024-12-06 |
1,780.00 |
1,839.00 |
1,713.00 |
1,719.00 |
0.3M |
| 2024-12-05 |
1,915.00 |
1,995.00 |
1,745.00 |
1,767.00 |
0.6M |
| 2024-12-04 |
2,128.00 |
2,208.00 |
1,988.00 |
2,002.00 |
2.1M |
| 2024-12-03 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |