14.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 14.80 | 14.80 | 14.80 | 14.80 | 6.5K |
| 10:05 | 14.60 | 14.60 | 14.50 | 14.50 | 261.6K |
| 10:10 | 14.60 | 14.60 | 14.50 | 14.50 | 4.1K |
| 10:20 | 14.60 | 14.60 | 14.50 | 14.60 | 134.9K |
| 10:25 | 14.60 | 14.70 | 14.60 | 14.70 | 35.1K |
| 10:30 | 14.70 | 14.70 | 14.60 | 14.60 | 10.2K |
| 10:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 10:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 10:45 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 10:50 | 14.60 | 14.70 | 14.60 | 14.70 | 25.3K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 11:00 | 14.70 | 14.70 | 14.70 | 14.70 | 2.1K |
| 11:05 | 14.70 | 14.70 | 14.70 | 14.70 | 1.1K |
| 11:15 | 14.60 | 14.70 | 14.60 | 14.70 | 1.4K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.8K |
| 11:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 11:30 | 14.70 | 14.70 | 14.60 | 14.60 | 1.4K |
| 11:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 12:00 | 14.60 | 14.60 | 14.60 | 14.60 | 35.8K |
| 12:05 | 14.60 | 14.60 | 14.60 | 14.60 | 5.9K |
| 12:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 1.8K |
| 12:20 | 14.70 | 14.70 | 14.60 | 14.60 | 5.2K |
| 12:25 | 14.70 | 14.70 | 14.60 | 14.60 | 1.1K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 105.3K |
| 14:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 138.9K |
| 14:10 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 14:15 | 14.70 | 14.70 | 14.60 | 14.60 | 10.2K |
| 14:20 | 14.60 | 14.60 | 14.60 | 14.60 | 2.4K |
| 14:30 | 14.60 | 14.70 | 14.60 | 14.70 | 0.6K |
| 14:35 | 14.70 | 14.70 | 14.60 | 14.60 | 5.1K |
| 14:40 | 14.60 | 14.70 | 14.60 | 14.60 | 2.8K |
| 14:45 | 14.60 | 14.60 | 14.60 | 14.60 | 2.1K |
| 14:50 | 14.70 | 14.70 | 14.60 | 14.70 | 6.5K |
| 14:55 | 14.60 | 14.60 | 14.60 | 14.60 | 2.5K |
| 15:00 | 14.60 | 14.70 | 14.60 | 14.60 | 4.2K |
| 15:05 | 14.60 | 14.70 | 14.60 | 14.60 | 12.8K |
| 15:10 | 14.60 | 14.60 | 14.60 | 14.60 | 3.9K |
| 15:15 | 14.60 | 14.70 | 14.60 | 14.60 | 2.8K |
| 15:20 | 14.60 | 14.70 | 14.60 | 14.60 | 3.7K |
| 15:25 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 13.3K |
| 15:35 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 2.5K |
| 15:45 | 14.60 | 14.70 | 14.60 | 14.70 | 0.8K |
| 15:55 | 14.70 | 14.70 | 14.60 | 14.60 | 3.0K |
| 16:00 | 14.60 | 14.70 | 14.60 | 14.60 | 3.8K |
| 16:05 | 14.60 | 14.70 | 14.60 | 14.60 | 116.2K |
| 16:10 | 14.60 | 14.70 | 14.60 | 14.60 | 12.7K |
| 16:15 | 14.60 | 14.60 | 14.60 | 14.60 | 7.0K |
| 16:20 | 14.60 | 14.70 | 14.60 | 14.60 | 18.7K |
| 16:25 | 14.60 | 14.70 | 14.60 | 14.60 | 21.7K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 71.4K |