TIPCO Asphalt PCL

TASCO
🏛️ 泰国 →
14.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 16.80 17.00 16.70 16.90 5.1M
2022-12-29 16.70 16.90 16.60 16.80 1.9M
2022-12-28 16.80 16.80 16.60 16.70 2.4M
2022-12-27 16.70 16.80 16.60 16.70 3.1M
2022-12-26 16.60 16.70 16.50 16.60 4.1M
2022-12-23 16.60 16.70 16.40 16.50 6.4M
2022-12-22 16.70 16.80 16.60 16.60 3.7M
2022-12-21 17.30 17.30 16.70 16.80 6.8M
2022-12-20 17.60 17.60 17.20 17.30 2.2M
2022-12-19 17.40 17.50 17.30 17.50 1.4M
2022-12-16 17.60 17.70 17.20 17.30 7.6M
2022-12-15 17.80 17.90 17.60 17.70 3.1M
2022-12-14 17.70 17.90 17.60 17.80 2.6M
2022-12-13 17.60 17.70 17.40 17.60 2.5M
2022-12-09 17.80 17.90 17.50 17.60 3.9M
2022-12-08 18.00 18.00 17.70 17.80 3.2M
2022-12-07 18.00 18.40 17.90 17.90 20.0M
2022-12-06 17.90 18.00 17.70 18.00 3.6M
2022-12-02 18.00 18.00 17.80 17.90 2.7M
2022-12-01 18.10 18.20 17.90 18.00 5.0M
2022-11-30 18.00 18.20 18.00 18.20 6.6M
2022-11-29 18.10 18.30 17.90 18.00 13.9M
2022-11-28 18.10 18.30 17.90 18.00 18.0M
2022-11-25 17.70 17.80 17.50 17.70 8.6M
2022-11-24 17.00 17.90 16.90 17.70 15.9M
2022-11-23 17.00 17.10 16.90 17.00 0.8M
2022-11-22 17.00 17.10 16.90 16.90 1.8M
2022-11-21 17.20 17.40 17.00 17.20 3.6M
2022-11-18 17.20 17.30 17.00 17.20 1.6M
2022-11-17 17.10 17.20 17.00 17.20 1.5M
2022-11-16 17.30 17.30 17.10 17.10 1.4M
2022-11-15 17.00 17.30 17.00 17.20 1.6M
2022-11-14 17.20 17.20 17.00 17.00 1.5M
2022-11-11 17.10 17.20 17.00 17.20 0.8M
2022-11-10 17.10 17.30 17.00 17.00 2.5M
2022-11-09 17.10 17.30 17.00 17.00 1.2M
2022-11-08 17.40 17.40 17.10 17.10 1.1M
2022-11-07 17.20 17.50 17.20 17.30 2.0M
2022-11-04 17.10 17.30 17.10 17.20 0.7M
2022-11-03 17.10 17.30 17.00 17.10 2.5M
2022-11-02 17.20 17.30 17.00 17.00 1.1M
2022-11-01 17.10 17.20 17.00 17.20 0.9M
2022-10-31 16.90 17.10 16.90 17.10 1.1M
2022-10-28 17.10 17.10 16.90 16.90 0.7M
2022-10-27 17.20 17.20 17.00 17.10 0.4M
2022-10-26 17.10 17.20 17.00 17.10 0.4M
2022-10-25 17.10 17.20 16.90 17.10 1.5M
2022-10-21 17.00 17.00 16.80 17.00 1.6M
2022-10-20 17.50 17.50 17.00 17.00 3.3M
2022-10-19 17.50 17.60 17.40 17.40 1.8M
2022-10-18 17.30 17.50 17.30 17.50 1.7M
2022-10-17 17.30 17.30 17.10 17.30 1.4M
2022-10-12 17.40 17.40 17.20 17.30 2.3M
2022-10-11 17.10 17.40 17.10 17.30 2.8M
2022-10-10 16.90 17.40 16.90 17.40 5.5M
2022-10-07 17.00 17.00 16.70 16.90 1.9M
2022-10-06 16.50 17.10 16.50 16.90 4.5M
2022-10-05 16.50 16.60 16.40 16.50 1.6M
2022-10-04 16.70 16.70 16.60 16.60 0.6M
2022-10-03 16.50 16.70 16.50 16.60 2.2M
2022-09-30 16.50 16.60 16.40 16.50 1.6M
2022-09-29 16.50 16.80 16.50 16.50 1.9M
2022-09-28 16.90 16.90 16.50 16.60 3.7M
2022-09-27 16.90 17.10 16.90 16.90 2.2M
2022-09-26 17.00 17.10 16.90 16.90 3.0M
2022-09-23 17.30 17.30 17.00 17.10 1.0M
2022-09-22 16.90 17.30 16.90 17.10 6.0M
2022-09-21 17.30 17.40 16.90 16.90 4.1M
2022-09-20 17.30 17.40 17.30 17.30 0.9M
2022-09-19 17.60 17.70 17.10 17.30 8.4M
2022-09-16 17.60 18.10 17.60 17.60 13.5M
2022-09-15 17.60 17.70 17.50 17.50 3.7M
2022-09-14 17.60 17.80 17.40 17.80 4.7M
2022-09-13 17.80 17.80 17.60 17.70 4.0M
2022-09-12 17.70 17.70 17.50 17.70 3.7M
2022-09-09 17.90 17.90 17.50 17.70 4.4M
2022-09-08 18.00 18.10 17.70 17.80 4.4M
2022-09-07 17.80 18.00 17.60 17.90 16.6M
2022-09-06 17.50 17.70 17.30 17.50 5.6M
2022-09-05 17.40 17.60 17.20 17.50 5.8M
2022-09-02 17.50 17.70 17.20 17.30 8.9M
2022-09-01 16.80 17.60 16.80 17.40 25.2M
2022-08-31 16.60 16.70 16.50 16.70 2.1M
2022-08-30 16.50 16.60 16.40 16.60 1.1M
2022-08-29 16.50 16.60 16.40 16.50 1.4M
2022-08-26 16.60 16.80 16.60 16.70 1.2M
2022-08-25 16.60 16.70 16.50 16.60 1.0M
2022-08-24 16.70 16.70 16.50 16.50 1.1M
2022-08-23 16.60 16.70 16.50 16.60 2.3M
2022-08-22 16.70 16.80 16.60 16.60 2.1M
2022-08-19 16.80 16.80 16.60 16.60 1.1M
2022-08-18 17.00 17.00 16.70 16.70 2.0M
2022-08-17 16.90 17.00 16.80 17.00 2.6M
2022-08-16 16.50 16.90 16.50 16.90 6.9M
2022-08-15 16.60 16.70 16.40 16.50 2.5M
2022-08-11 16.70 16.70 16.60 16.60 1.6M
2022-08-10 16.80 16.90 16.60 16.70 0.8M
2022-08-09 17.00 17.00 16.70 16.90 1.2M
2022-08-08 16.80 17.00 16.60 17.00 2.4M
2022-08-05 16.90 16.90 16.70 16.70 1.5M
2022-08-04 16.40 16.80 16.30 16.80 8.8M
2022-08-03 16.10 16.30 16.10 16.30 1.3M
2022-08-02 16.10 16.20 16.10 16.20 1.0M
2022-08-01 16.10 16.10 16.00 16.10 1.2M
2022-07-27 16.00 16.10 15.90 16.00 1.3M
2022-07-26 16.00 16.10 15.90 15.90 1.7M
2022-07-25 16.00 16.10 16.00 16.00 1.3M
2022-07-22 16.10 16.20 15.90 15.90 1.3M
2022-07-21 16.10 16.20 16.00 16.10 0.8M
2022-07-20 16.20 16.20 16.00 16.00 0.3M
2022-07-19 16.20 16.20 16.00 16.10 0.9M
2022-07-18 16.30 16.30 16.20 16.20 0.7M
2022-07-15 16.00 16.30 16.00 16.30 2.1M
2022-07-14 16.20 16.30 16.00 16.00 1.3M
2022-07-12 16.30 16.30 16.10 16.10 0.7M
2022-07-11 16.20 16.40 16.20 16.20 2.3M
2022-07-08 16.20 16.30 16.00 16.10 2.2M
2022-07-07 16.00 16.20 16.00 16.20 3.8M
2022-07-06 15.80 16.00 15.70 15.90 3.3M
2022-07-05 15.70 15.90 15.60 15.60 4.9M
2022-07-04 16.10 16.20 15.80 15.80 2.5M
2022-07-01 16.20 16.20 16.00 16.10 1.7M
2022-06-30 16.00 16.30 15.90 16.00 2.4M
2022-06-29 16.00 16.10 16.00 16.00 2.2M
2022-06-28 16.40 16.40 16.00 16.00 5.8M
2022-06-27 16.50 16.70 16.40 16.40 3.2M
2022-06-24 16.70 16.70 16.40 16.40 2.8M
2022-06-23 16.70 16.80 16.50 16.60 2.3M
2022-06-22 16.60 16.70 16.40 16.70 3.2M
2022-06-21 16.70 16.80 16.40 16.60 6.5M
2022-06-20 16.00 17.00 16.00 16.90 15.9M
2022-06-17 15.80 16.30 15.80 15.90 4.5M
2022-06-16 16.30 16.40 15.80 15.80 5.7M
2022-06-15 16.10 16.30 16.10 16.20 1.2M
2022-06-14 16.00 16.30 16.00 16.10 2.6M
2022-06-13 16.40 16.50 16.10 16.10 3.6M
2022-06-10 16.60 16.70 16.50 16.50 0.7M
2022-06-09 16.60 16.70 16.60 16.60 0.9M
2022-06-08 16.60 16.70 16.60 16.70 1.0M
2022-06-07 16.60 16.70 16.50 16.70 2.5M
2022-06-06 16.70 16.80 16.60 16.70 1.6M
2022-06-02 16.60 16.70 16.60 16.70 1.1M
2022-06-01 16.70 16.90 16.60 16.70 3.8M
2022-05-31 16.70 16.80 16.60 16.80 1.5M
2022-05-30 16.70 16.80 16.60 16.60 1.3M
2022-05-27 16.70 16.80 16.60 16.60 1.2M
2022-05-26 16.70 16.70 16.60 16.60 0.9M
2022-05-25 16.90 16.90 16.60 16.60 1.9M
2022-05-24 16.70 16.80 16.60 16.70 1.2M
2022-05-23 16.60 16.70 16.40 16.70 3.1M
2022-05-20 16.80 16.90 16.60 16.60 2.2M
2022-05-19 16.70 16.90 16.50 16.70 6.5M
2022-05-18 16.60 17.30 16.60 17.00 24.1M
2022-05-17 15.80 16.10 15.80 16.00 1.7M
2022-05-13 16.00 16.10 15.80 15.80 2.9M
2022-05-12 15.70 16.30 15.50 16.00 8.1M
2022-05-11 15.90 15.90 15.60 15.80 2.4M
2022-05-10 15.50 15.90 15.50 15.80 1.7M
2022-05-09 15.80 15.90 15.50 15.50 5.5M
2022-05-06 15.90 16.00 15.80 15.80 4.7M
2022-05-05 16.20 16.30 16.10 16.10 2.9M
2022-05-03 16.30 16.30 16.20 16.20 0.8M
2022-04-29 16.30 16.40 16.20 16.30 1.9M
2022-04-28 16.20 16.30 16.10 16.30 1.9M
2022-04-27 16.20 16.20 16.00 16.10 2.5M
2022-04-26 16.40 16.50 16.20 16.20 1.7M
2022-04-25 16.30 16.50 16.20 16.30 2.0M
2022-04-22 16.20 16.40 16.20 16.40 0.9M
2022-04-21 16.30 16.40 16.20 16.20 0.9M
2022-04-20 16.30 16.40 16.30 16.30 1.8M
2022-04-19 16.30 16.30 16.10 16.20 2.7M
2022-04-18 16.40 16.50 16.20 16.20 4.3M
2022-04-12 16.50 16.60 16.40 16.40 2.5M
2022-04-11 16.70 16.70 16.50 16.50 2.1M
2022-04-08 16.70 16.70 16.60 16.60 1.0M
2022-04-07 16.70 16.70 16.50 16.60 2.8M
2022-04-05 16.70 16.90 16.70 16.70 2.3M
2022-04-04 16.80 16.80 16.60 16.80 1.4M
2022-04-01 16.70 16.80 16.60 16.70 1.9M
2022-03-31 16.80 16.80 16.60 16.60 2.2M
2022-03-30 16.80 16.90 16.70 16.70 2.0M
2022-03-29 16.80 16.80 16.70 16.70 3.2M
2022-03-28 16.60 16.70 16.50 16.70 1.0M
2022-03-25 16.60 16.70 16.50 16.60 1.7M
2022-03-24 16.60 16.70 16.50 16.60 2.3M
2022-03-23 16.70 16.70 16.50 16.60 2.9M
2022-03-22 16.80 16.80 16.60 16.70 2.0M
2022-03-21 17.00 17.00 16.50 16.80 11.2M
2022-03-18 17.10 17.10 16.70 16.80 8.4M
2022-03-17 17.00 17.10 17.00 17.10 1.4M
2022-03-16 17.10 17.20 16.80 16.90 8.9M
2022-03-15 17.20 17.30 16.90 17.00 4.6M
2022-03-14 17.50 17.50 17.10 17.10 6.0M
2022-03-11 16.80 17.20 16.80 17.10 7.3M
2022-03-10 17.10 17.20 16.70 16.80 12.7M
2022-03-09 16.40 17.40 16.10 17.30 23.2M
2022-03-08 16.20 16.30 15.50 15.80 13.9M
2022-03-07 16.90 16.90 16.10 16.20 16.1M
2022-03-04 17.30 17.30 17.10 17.10 6.5M
2022-03-03 17.50 17.60 17.30 17.30 10.2M
2022-03-02 17.40 17.70 17.30 17.50 9.8M
2022-03-01 18.30 18.40 18.20 18.30 14.1M
2022-02-28 18.30 18.40 18.10 18.30 8.5M
2022-02-25 18.20 18.50 18.10 18.40 11.9M
2022-02-24 18.10 18.20 17.90 18.10 10.1M
2022-02-23 18.20 18.30 18.00 18.10 14.4M
2022-02-22 18.10 18.20 18.00 18.10 8.2M
2022-02-21 18.50 18.50 18.10 18.20 9.6M
2022-02-18 18.40 18.70 18.20 18.40 17.9M
2022-02-17 18.10 18.20 18.00 18.20 3.9M
2022-02-15 18.00 18.20 17.90 18.00 5.0M
2022-02-14 18.00 18.10 17.80 18.00 6.8M
2022-02-11 18.10 18.20 18.00 18.00 5.2M
2022-02-10 18.20 18.30 18.00 18.10 10.6M
2022-02-09 18.40 18.50 18.30 18.30 6.3M
2022-02-08 18.30 18.40 18.20 18.30 3.1M
2022-02-07 18.30 18.40 18.20 18.30 2.2M
2022-02-04 18.10 18.30 18.10 18.20 1.4M
2022-02-03 18.20 18.30 18.10 18.20 1.2M
2022-02-02 18.20 18.30 18.10 18.20 3.2M
2022-02-01 18.10 18.30 18.10 18.20 1.9M
2022-01-31 18.20 18.20 18.10 18.10 0.8M
2022-01-28 18.00 18.20 18.00 18.10 1.6M
2022-01-27 18.00 18.10 18.00 18.10 2.8M
2022-01-26 18.10 18.20 18.00 18.00 2.6M
2022-01-25 18.00 18.10 17.90 18.10 3.3M
2022-01-24 18.20 18.20 18.00 18.00 3.5M
2022-01-21 18.10 18.30 18.00 18.20 3.4M
2022-01-20 18.10 18.30 18.10 18.20 2.1M
2022-01-19 18.20 18.30 18.10 18.20 4.0M
2022-01-18 18.40 18.50 18.20 18.20 3.8M
2022-01-17 18.30 18.50 18.30 18.40 4.4M
2022-01-14 18.20 18.60 18.20 18.30 12.4M
2022-01-13 18.30 18.40 18.20 18.20 2.0M
2022-01-12 18.30 18.50 18.20 18.30 5.9M
2022-01-11 18.20 18.30 18.20 18.30 1.9M
2022-01-10 18.20 18.30 18.10 18.20 2.9M
2022-01-07 18.20 18.20 18.00 18.10 3.8M
2022-01-06 18.20 18.30 18.10 18.10 4.3M
2022-01-05 18.10 18.30 18.10 18.20 3.2M
2022-01-04 18.20 18.30 18.10 18.20 2.9M