TIPCO Asphalt PCL

TASCO
🏛️ 泰国 →
14.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 18.10 18.30 18.10 18.10 2.3M
2021-12-29 18.00 18.20 18.00 18.00 3.3M
2021-12-28 18.00 18.10 18.00 18.00 2.0M
2021-12-27 18.10 18.10 18.00 18.00 2.2M
2021-12-24 18.20 18.20 18.00 18.00 2.1M
2021-12-23 18.10 18.30 18.10 18.10 2.0M
2021-12-22 18.10 18.20 17.90 18.00 6.3M
2021-12-21 18.00 18.20 18.00 18.00 2.5M
2021-12-20 18.20 18.30 18.00 18.00 3.6M
2021-12-17 18.20 18.30 18.10 18.30 2.3M
2021-12-16 18.10 18.30 18.10 18.20 2.1M
2021-12-15 18.20 18.20 18.00 18.10 1.8M
2021-12-14 18.10 18.20 18.10 18.10 0.8M
2021-12-13 18.10 18.30 18.10 18.10 1.8M
2021-12-09 18.20 18.30 18.10 18.10 2.3M
2021-12-08 18.40 18.40 18.10 18.30 1.7M
2021-12-07 18.10 18.50 18.00 18.40 9.2M
2021-12-03 17.90 18.10 17.90 18.00 1.9M
2021-12-02 18.00 18.00 17.80 17.90 2.4M
2021-12-01 17.80 18.00 17.70 17.90 7.4M
2021-11-30 18.00 18.20 17.80 17.80 8.5M
2021-11-29 18.20 18.30 18.00 18.00 5.5M
2021-11-26 18.20 18.30 18.00 18.00 9.1M
2021-11-25 18.30 18.30 18.20 18.30 4.3M
2021-11-24 18.50 18.60 18.20 18.30 10.0M
2021-11-23 18.60 18.70 18.40 18.50 9.6M
2021-11-22 18.80 18.90 18.60 18.60 7.2M
2021-11-19 19.00 19.10 18.60 18.70 8.7M
2021-11-18 18.60 19.10 18.60 19.00 27.5M
2021-11-17 18.40 18.60 18.40 18.50 8.6M
2021-11-16 18.40 18.60 18.30 18.40 9.5M
2021-11-15 18.20 18.50 18.20 18.30 8.9M
2021-11-12 18.20 18.30 18.10 18.20 4.3M
2021-11-11 18.00 18.10 17.90 18.00 6.6M
2021-11-10 18.00 18.20 18.00 18.10 4.4M
2021-11-09 18.00 18.20 17.90 18.10 3.0M
2021-11-08 18.00 18.10 17.90 17.90 3.1M
2021-11-05 18.10 18.20 17.90 17.90 7.4M
2021-11-04 18.10 18.30 18.00 18.10 6.5M
2021-11-03 18.10 18.20 18.00 18.00 3.0M
2021-11-02 18.20 18.30 18.00 18.10 7.7M
2021-11-01 18.30 18.40 18.10 18.20 5.7M
2021-10-29 18.30 18.40 18.30 18.30 2.0M
2021-10-28 18.30 18.60 18.20 18.30 9.5M
2021-10-27 18.30 18.40 18.30 18.30 1.3M
2021-10-26 18.50 18.50 18.30 18.30 4.5M
2021-10-25 18.40 18.50 18.30 18.50 2.8M
2021-10-21 18.40 18.50 18.30 18.40 12.8M
2021-10-20 18.40 18.50 18.30 18.40 4.5M
2021-10-19 18.60 18.60 18.30 18.30 4.4M
2021-10-18 18.40 18.60 18.40 18.60 2.8M
2021-10-15 18.50 18.60 18.30 18.30 6.5M
2021-10-14 18.40 18.70 18.40 18.50 8.2M
2021-10-12 18.60 18.70 18.30 18.40 10.0M
2021-10-11 18.50 18.80 18.40 18.60 12.2M
2021-10-08 18.40 18.60 18.40 18.40 4.8M
2021-10-07 18.40 18.70 18.30 18.50 9.3M
2021-10-06 18.50 18.60 18.30 18.30 3.8M
2021-10-05 18.50 18.60 18.40 18.50 5.5M
2021-10-04 18.30 18.60 18.20 18.40 4.5M
2021-10-01 18.30 18.40 18.10 18.20 7.6M
2021-09-30 18.70 18.80 18.30 18.40 11.9M
2021-09-29 18.60 18.90 18.60 18.60 11.3M
2021-09-28 18.60 18.80 18.50 18.60 13.8M
2021-09-27 18.30 18.90 18.20 18.70 36.1M
2021-09-23 18.10 18.10 18.00 18.00 2.1M
2021-09-22 18.10 18.10 18.00 18.00 2.7M
2021-09-21 18.00 18.10 17.90 18.00 2.9M
2021-09-20 18.10 18.20 17.90 17.90 4.0M
2021-09-17 18.30 18.30 18.00 18.10 4.1M
2021-09-16 18.20 18.30 18.20 18.20 1.8M
2021-09-15 18.20 18.30 18.10 18.20 3.7M
2021-09-14 18.30 18.40 18.10 18.10 4.8M
2021-09-13 18.00 18.40 18.00 18.10 8.8M
2021-09-10 18.20 18.20 17.90 18.00 9.7M
2021-09-09 18.00 18.20 18.00 18.20 7.1M
2021-09-08 18.30 18.30 17.90 18.00 13.0M
2021-09-07 18.40 18.50 18.30 18.30 4.6M
2021-09-06 18.50 18.50 18.30 18.40 3.0M
2021-09-03 18.40 18.40 18.30 18.40 3.0M
2021-09-02 18.40 18.60 18.20 18.30 13.0M
2021-09-01 18.60 18.70 18.30 18.40 6.9M
2021-08-31 18.40 18.70 18.40 18.50 16.7M
2021-08-30 18.20 18.60 18.10 18.30 22.4M
2021-08-27 18.00 18.20 18.00 18.00 6.9M
2021-08-26 18.10 18.20 17.90 18.00 9.7M
2021-08-25 18.00 18.10 17.90 18.10 11.3M
2021-08-24 17.90 18.00 17.70 17.90 13.8M
2021-08-23 18.10 18.30 17.90 18.00 17.7M
2021-08-20 18.50 18.60 17.90 18.10 30.6M
2021-08-19 18.00 18.60 18.00 18.30 33.1M
2021-08-18 19.40 19.60 18.50 18.80 45.4M
2021-08-17 19.40 19.50 19.20 19.30 8.0M
2021-08-16 20.10 20.10 19.20 19.40 13.3M
2021-08-13 19.60 20.10 19.40 19.90 23.6M
2021-08-11 19.80 19.80 19.40 19.50 5.5M
2021-08-10 19.30 19.80 19.20 19.80 16.1M
2021-08-09 19.00 19.30 19.00 19.30 4.9M
2021-08-06 19.20 19.20 18.90 19.00 5.9M
2021-08-05 19.30 19.50 19.20 19.20 10.3M
2021-08-04 19.30 19.40 19.10 19.20 2.2M
2021-08-03 19.40 19.50 19.20 19.30 4.2M
2021-08-02 19.00 19.20 18.80 19.20 4.4M
2021-07-30 19.20 19.30 18.80 18.90 6.2M
2021-07-29 19.20 19.40 19.10 19.20 3.8M
2021-07-27 19.40 19.50 19.20 19.20 3.7M
2021-07-23 19.50 19.60 19.40 19.40 1.9M
2021-07-22 19.50 19.60 19.40 19.50 3.2M
2021-07-21 19.90 20.00 19.40 19.50 14.9M
2021-07-20 19.90 20.20 19.60 19.70 39.6M
2021-07-19 19.20 19.80 19.10 19.50 16.1M
2021-07-16 19.60 19.60 19.30 19.30 3.8M
2021-07-15 19.20 19.70 19.20 19.50 9.6M
2021-07-14 19.30 19.40 19.10 19.10 1.8M
2021-07-13 19.20 19.30 19.10 19.20 4.5M
2021-07-12 19.00 19.20 18.80 19.10 4.8M
2021-07-09 18.50 19.00 18.50 18.90 6.0M
2021-07-08 19.10 19.10 18.60 18.60 9.8M
2021-07-07 19.40 19.60 19.00 19.10 8.7M
2021-07-06 19.30 19.40 19.20 19.30 3.8M
2021-07-05 19.30 19.40 19.10 19.20 8.2M
2021-07-02 19.40 19.70 19.20 19.30 8.8M
2021-07-01 19.30 19.50 19.20 19.30 4.3M
2021-06-30 19.30 19.40 19.10 19.20 5.1M
2021-06-29 19.20 19.60 19.20 19.20 16.5M
2021-06-28 19.30 19.40 19.10 19.20 6.2M
2021-06-25 19.70 19.70 19.40 19.40 9.4M
2021-06-24 19.50 19.70 19.30 19.60 11.0M
2021-06-23 19.70 19.70 19.50 19.50 5.4M
2021-06-22 19.80 19.90 19.50 19.60 6.1M
2021-06-21 19.80 19.80 19.50 19.70 5.6M
2021-06-18 20.30 20.40 19.70 19.90 19.6M
2021-06-17 20.30 20.60 20.10 20.30 14.3M
2021-06-16 20.70 20.80 20.20 20.30 28.6M
2021-06-15 20.30 21.20 20.20 20.80 106.6M
2021-06-14 19.70 20.10 19.60 20.10 15.5M
2021-06-11 19.90 19.90 19.60 19.60 6.8M
2021-06-10 20.00 20.20 19.70 19.80 12.6M
2021-06-09 19.90 20.20 19.80 19.90 11.9M
2021-06-08 19.60 20.00 19.50 19.80 13.1M
2021-06-07 19.70 19.80 19.50 19.50 3.8M
2021-06-04 19.80 19.90 19.60 19.60 3.9M
2021-06-02 19.80 19.90 19.70 19.80 6.7M
2021-06-01 19.60 19.90 19.60 19.70 9.4M
2021-05-31 19.60 19.60 19.40 19.50 3.6M
2021-05-28 19.60 19.70 19.50 19.50 4.7M
2021-05-27 19.50 19.80 19.40 19.50 19.0M
2021-05-25 19.50 19.70 19.40 19.40 5.6M
2021-05-24 19.60 19.70 19.40 19.40 5.0M
2021-05-21 19.90 20.00 19.50 19.60 12.0M
2021-05-20 19.70 20.30 19.60 19.80 34.6M
2021-05-19 19.50 19.70 19.30 19.60 10.5M
2021-05-18 19.60 19.70 19.30 19.40 7.1M
2021-05-17 19.00 19.70 18.80 19.40 19.1M
2021-05-14 19.00 19.20 18.80 18.90 15.7M
2021-05-13 19.50 19.80 18.70 18.80 30.9M
2021-05-12 20.00 20.10 19.80 19.90 4.9M
2021-05-11 20.50 20.50 19.90 20.10 10.6M
2021-05-10 20.50 20.70 20.40 20.50 7.5M
2021-05-07 20.30 20.80 20.30 20.50 21.5M
2021-05-06 20.20 20.60 20.10 20.20 8.1M
2021-05-05 20.30 20.40 19.90 20.10 10.6M
2021-04-30 20.10 20.50 19.90 20.20 19.4M
2021-04-29 20.00 20.30 19.80 20.00 12.3M
2021-04-28 19.70 20.00 19.70 19.90 4.8M
2021-04-27 19.70 20.00 19.60 19.80 9.3M
2021-04-26 19.50 19.80 19.40 19.60 5.1M
2021-04-23 19.60 19.90 19.50 19.60 3.8M
2021-04-22 20.10 20.20 19.80 19.80 7.8M
2021-04-21 19.90 20.10 19.80 20.00 10.3M
2021-04-20 19.80 20.20 19.80 19.90 8.9M
2021-04-19 19.60 20.00 19.60 19.80 8.6M
2021-04-16 19.40 19.70 19.10 19.60 10.0M
2021-04-12 19.80 19.80 19.40 19.50 10.0M
2021-04-09 19.70 20.10 19.70 19.80 11.0M
2021-04-08 19.90 20.10 19.40 19.60 17.5M
2021-04-07 20.00 20.20 19.90 19.90 16.3M
2021-04-05 20.70 20.70 20.20 20.30 10.8M
2021-04-02 20.70 20.80 20.60 20.70 7.4M
2021-04-01 20.80 21.00 20.60 20.60 15.2M
2021-03-31 21.10 21.10 20.70 20.70 10.8M
2021-03-30 21.20 21.20 20.90 21.00 7.4M
2021-03-29 20.90 21.20 20.80 21.20 13.7M
2021-03-26 21.20 21.40 20.90 20.90 32.8M
2021-03-25 21.20 21.20 20.70 20.80 30.0M
2021-03-24 20.50 21.20 20.40 21.10 83.0M
2021-03-23 20.20 20.20 20.00 20.00 6.0M
2021-03-22 20.20 20.30 19.90 20.10 12.5M
2021-03-19 20.50 20.60 20.20 20.30 9.8M
2021-03-18 20.60 20.70 20.30 20.30 11.3M
2021-03-17 20.40 20.80 20.40 20.50 27.8M
2021-03-16 20.20 20.50 20.10 20.40 21.2M
2021-03-15 20.10 20.30 20.00 20.10 10.5M
2021-03-12 20.00 20.30 19.90 20.10 14.9M
2021-03-11 20.00 20.20 19.90 19.90 12.9M
2021-03-10 19.90 20.30 19.80 19.90 22.4M
2021-03-09 19.90 20.20 19.70 19.80 14.5M
2021-03-08 20.10 20.20 19.80 19.80 12.7M
2021-03-05 20.20 20.40 20.00 20.00 15.0M
2021-03-04 20.10 20.50 20.10 20.10 19.7M
2021-03-03 20.20 20.30 20.10 20.10 13.0M
2021-03-02 20.10 20.30 20.00 20.10 19.0M
2021-03-01 20.60 21.30 20.60 21.00 32.4M
2021-02-25 20.90 21.10 20.70 20.70 19.1M
2021-02-24 21.10 21.20 20.70 20.70 16.4M
2021-02-23 20.70 21.00 20.60 20.80 19.6M
2021-02-22 21.30 21.40 20.50 20.50 37.1M
2021-02-19 21.30 22.30 21.10 21.20 142.7M
2021-02-18 21.30 21.50 21.10 21.30 17.4M
2021-02-17 21.40 21.70 21.30 21.30 47.0M
2021-02-16 20.80 21.50 20.70 21.20 44.7M
2021-02-15 20.60 20.90 20.50 20.70 15.6M
2021-02-11 20.80 20.80 20.40 20.60 16.8M
2021-02-10 20.90 21.00 20.60 20.70 20.3M
2021-02-09 20.90 21.10 20.70 20.80 20.3M
2021-02-08 20.60 21.10 20.50 20.90 21.9M
2021-02-05 20.50 20.80 20.40 20.50 17.4M
2021-02-04 20.60 20.80 20.30 20.50 15.7M
2021-02-03 21.20 21.30 20.60 20.60 37.0M
2021-02-02 21.20 21.50 20.70 21.30 62.3M
2021-02-01 20.00 21.20 19.80 21.10 37.5M
2021-01-29 20.60 20.70 19.80 19.90 39.4M
2021-01-28 21.00 21.30 20.40 20.50 40.3M
2021-01-27 21.20 21.20 20.60 20.80 28.0M
2021-01-26 22.00 22.10 21.30 21.40 55.5M
2021-01-25 21.40 22.00 21.30 21.90 57.5M
2021-01-22 21.20 21.90 21.10 21.30 62.0M
2021-01-21 21.40 21.60 21.10 21.20 27.8M
2021-01-20 21.60 21.90 21.20 21.40 49.5M
2021-01-19 22.00 22.00 21.20 21.40 72.9M
2021-01-18 20.50 22.10 20.40 21.80 146.9M
2021-01-15 20.70 20.80 20.20 20.40 131.7M
2021-01-14 19.20 21.10 19.00 21.10 183.0M
2021-01-13 19.30 19.40 19.00 19.10 16.1M
2021-01-12 19.10 19.50 19.00 19.20 30.2M
2021-01-11 18.90 19.30 18.80 19.00 20.4M
2021-01-08 19.50 19.50 18.80 18.80 32.0M
2021-01-07 18.80 19.70 18.70 19.10 94.0M
2021-01-06 17.90 18.90 17.80 18.50 56.1M
2021-01-05 17.80 17.80 17.50 17.70 9.6M
2021-01-04 17.30 18.00 17.30 17.70 14.5M