14.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 14.50 | 14.50 | 14.50 | 14.50 | 93.2K |
| 10:00 | 14.60 | 14.60 | 14.60 | 14.60 | 152.8K |
| 10:05 | 14.60 | 14.60 | 14.60 | 14.60 | 4.4K |
| 10:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
| 10:15 | 14.60 | 14.60 | 14.60 | 14.60 | 6.5K |
| 10:20 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 10:25 | 14.60 | 14.60 | 14.60 | 14.60 | 7.1K |
| 10:30 | 14.60 | 14.60 | 14.60 | 14.60 | 95.5K |
| 10:35 | 14.60 | 14.60 | 14.60 | 14.60 | 36.5K |
| 10:40 | 14.60 | 14.60 | 14.60 | 14.60 | 5.1K |
| 10:45 | 14.60 | 14.60 | 14.60 | 14.60 | 2.5K |
| 10:50 | 14.60 | 14.70 | 14.60 | 14.70 | 87.0K |
| 10:55 | 14.70 | 14.70 | 14.60 | 14.60 | 5.8K |
| 11:00 | 14.70 | 14.70 | 14.60 | 14.60 | 136.2K |
| 11:10 | 14.70 | 14.70 | 14.60 | 14.70 | 0.9K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 1.6K |
| 11:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.8K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 6.0K |
| 11:35 | 14.70 | 14.70 | 14.60 | 14.60 | 27.7K |
| 11:40 | 14.70 | 14.70 | 14.60 | 14.60 | 4.7K |
| 11:45 | 14.70 | 14.70 | 14.70 | 14.70 | 13.3K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 12:00 | 14.70 | 14.70 | 14.70 | 14.70 | 1.5K |
| 12:05 | 14.70 | 14.70 | 14.60 | 14.60 | 10.9K |
| 12:10 | 14.60 | 14.70 | 14.60 | 14.70 | 7.9K |
| 12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 2.8K |
| 12:20 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 12:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 10.0K |
| 14:00 | 14.70 | 14.70 | 14.70 | 14.70 | 4.2K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 4.3K |
| 14:10 | 14.70 | 14.70 | 14.60 | 14.70 | 11.0K |
| 14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 144.9K |
| 14:20 | 14.70 | 14.70 | 14.70 | 14.70 | 68.8K |
| 14:25 | 14.70 | 14.80 | 14.70 | 14.70 | 16.1K |
| 14:30 | 14.70 | 14.70 | 14.70 | 14.70 | 73.8K |
| 14:35 | 14.70 | 14.80 | 14.70 | 14.70 | 52.4K |
| 14:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 15:05 | 14.80 | 14.80 | 14.80 | 14.80 | 81.5K |
| 15:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 15:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 15:20 | 14.80 | 14.80 | 14.70 | 14.70 | 1.9K |
| 15:25 | 14.80 | 14.80 | 14.70 | 14.70 | 2.7K |
| 15:30 | 14.80 | 14.80 | 14.70 | 14.70 | 2.6K |
| 15:45 | 14.80 | 14.80 | 14.80 | 14.80 | 21.6K |
| 15:50 | 14.80 | 14.80 | 14.80 | 14.80 | 2.4K |
| 15:55 | 14.80 | 14.80 | 14.80 | 14.80 | 1.0K |
| 16:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 16:05 | 14.80 | 14.80 | 14.80 | 14.80 | 3.2K |
| 16:10 | 14.80 | 14.80 | 14.70 | 14.70 | 5.4K |
| 16:15 | 14.70 | 14.80 | 14.70 | 14.80 | 1.2K |
| 16:20 | 14.70 | 14.80 | 14.70 | 14.80 | 17.1K |
| 16:25 | 14.80 | 14.80 | 14.70 | 14.80 | 20.6K |
| 16:35 | 14.80 | 14.80 | 14.80 | 14.80 | 50.8K |
| 17:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |