TIPCO Asphalt PCL

TASCO
🏛️ 泰国 →
14.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.20 15.20 15.20 15.20 57.9K
10:05 15.20 15.20 15.20 15.20 43.6K
10:10 15.20 15.20 15.20 15.20 0.1K
10:15 15.30 15.30 15.20 15.20 2.9K
10:20 15.20 15.20 15.10 15.20 135.0K
10:25 15.20 15.20 15.10 15.10 13.3K
10:30 15.10 15.10 15.10 15.10 5.0K
10:40 15.10 15.20 15.10 15.20 3.6K
10:45 15.20 15.20 15.20 15.20 0.5K
10:50 15.20 15.20 15.10 15.10 10.5K
10:55 15.10 15.10 15.10 15.10 0.7K
11:05 15.10 15.10 15.10 15.10 1.8K
11:10 15.20 15.20 15.20 15.20 0.9K
11:25 15.10 15.20 15.10 15.10 37.5K
11:30 15.20 15.20 15.20 15.20 5.0K
11:35 15.10 15.10 15.10 15.10 0.2K
11:40 15.20 15.20 15.10 15.10 3.4K
11:45 15.20 15.20 15.20 15.20 0.9K
11:50 15.20 15.20 15.20 15.20 1.5K
12:00 15.20 15.20 15.20 15.20 0.9K
12:05 15.10 15.10 15.10 15.10 0.9K
12:10 15.20 15.20 15.20 15.20 0.9K
13:55 15.20 15.20 15.20 15.20 5.4K
14:05 15.10 15.10 15.10 15.10 2.5K
14:10 15.10 15.10 15.10 15.10 16.2K
14:15 15.10 15.10 15.10 15.10 2.8K
14:25 15.10 15.20 15.10 15.20 7.1K
14:35 15.00 15.10 15.00 15.00 304.0K
14:40 15.10 15.10 15.10 15.10 2.0K
14:45 15.10 15.10 15.00 15.00 10.8K
14:50 15.00 15.00 15.00 15.00 1.0K
14:55 15.10 15.10 15.10 15.10 51.0K
15:00 15.00 15.10 15.00 15.10 6.9K
15:05 15.10 15.10 15.10 15.10 13.3K
15:10 15.00 15.10 15.00 15.10 5.6K
15:15 15.00 15.00 15.00 15.00 0.8K
15:20 15.00 15.00 15.00 15.00 18.3K
15:25 15.00 15.00 15.00 15.00 0.2K
15:35 15.00 15.10 15.00 15.10 7.7K
15:40 15.10 15.10 15.10 15.10 0.9K
15:45 15.00 15.10 15.00 15.10 22.0K
15:50 15.10 15.10 15.10 15.10 0.9K
15:55 15.00 15.00 15.00 15.00 7.3K
16:00 15.00 15.10 15.00 15.00 21.4K
16:05 15.00 15.10 15.00 15.10 4.0K
16:10 15.10 15.10 15.00 15.00 25.5K
16:15 15.00 15.10 15.00 15.10 20.9K
16:20 15.00 15.10 15.00 15.10 34.5K
16:25 15.00 15.10 15.00 15.10 24.9K
16:35 15.00 15.00 15.00 15.00 366.6K
17:45 15.00 15.00 15.00 15.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据