TIPCO Asphalt PCL

TASCO
🏛️ 泰国 →
14.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.00 15.00 15.00 15.00 72.6K
10:00 14.90 14.90 14.90 14.90 4.1K
10:05 15.00 15.10 15.00 15.00 223.3K
10:10 15.00 15.10 15.00 15.10 126.2K
10:15 15.10 15.10 15.00 15.10 145.1K
10:20 15.00 15.10 15.00 15.10 25.0K
10:25 15.10 15.10 15.10 15.10 239.9K
10:30 15.10 15.10 15.10 15.10 57.2K
10:35 15.10 15.20 15.10 15.20 14.9K
10:40 15.20 15.20 15.20 15.20 72.1K
10:45 15.20 15.20 15.10 15.20 11.4K
10:50 15.20 15.20 15.20 15.20 8.6K
10:55 15.20 15.20 15.20 15.20 422.0K
11:00 15.20 15.30 15.20 15.20 316.1K
11:05 15.20 15.30 15.20 15.30 143.1K
11:10 15.20 15.20 15.20 15.20 44.9K
11:15 15.30 15.30 15.20 15.20 10.0K
11:20 15.30 15.30 15.20 15.20 114.8K
11:25 15.20 15.30 15.20 15.30 156.4K
11:30 15.20 15.20 15.20 15.20 27.6K
11:35 15.30 15.30 15.20 15.20 10.0K
11:40 15.20 15.30 15.20 15.30 10.6K
11:45 15.20 15.20 15.20 15.20 229.4K
11:50 15.20 15.20 15.20 15.20 56.3K
11:55 15.20 15.20 15.20 15.20 14.0K
12:00 15.20 15.30 15.20 15.30 30.0K
12:05 15.20 15.20 15.20 15.20 12.0K
12:10 15.20 15.30 15.20 15.20 10.9K
12:15 15.30 15.30 15.20 15.20 7.4K
12:20 15.30 15.30 15.30 15.30 9.9K
12:25 15.30 15.30 15.20 15.20 34.2K
13:55 15.20 15.20 15.20 15.20 18.4K
14:00 15.20 15.30 15.20 15.30 337.3K
14:05 15.30 15.30 15.30 15.30 524.4K
14:10 15.30 15.30 15.30 15.30 28.7K
14:15 15.40 15.40 15.30 15.30 48.9K
14:20 15.30 15.40 15.30 15.30 72.4K
14:25 15.30 15.30 15.20 15.20 45.0K
14:30 15.30 15.30 15.30 15.30 9.9K
14:35 15.30 15.30 15.30 15.30 0.5K
14:40 15.30 15.30 15.30 15.30 10.0K
14:45 15.30 15.30 15.30 15.30 19.0K
14:50 15.30 15.30 15.30 15.30 574.7K
14:55 15.30 15.30 15.30 15.30 29.6K
15:00 15.30 15.30 15.20 15.20 108.0K
15:05 15.20 15.30 15.20 15.30 196.2K
15:10 15.30 15.40 15.30 15.30 26.1K
15:15 15.30 15.40 15.30 15.40 24.8K
15:20 15.40 15.40 15.40 15.40 12.6K
15:25 15.30 15.30 15.30 15.30 2.0K
15:30 15.30 15.30 15.30 15.30 0.1K
15:35 15.30 15.30 15.30 15.30 8.5K
15:40 15.30 15.30 15.30 15.30 97.8K
15:45 15.30 15.30 15.30 15.30 3.0K
15:50 15.30 15.30 15.30 15.30 5.1K
15:55 15.30 15.40 15.30 15.30 13.1K
16:00 15.30 15.30 15.30 15.30 16.6K
16:05 15.30 15.30 15.30 15.30 2.1K
16:10 15.30 15.30 15.30 15.30 21.5K
16:15 15.30 15.30 15.30 15.30 38.1K
16:20 15.30 15.30 15.30 15.30 87.3K
16:25 15.40 15.40 15.30 15.40 59.0K
16:35 15.40 15.40 15.40 15.40 284.9K
17:45 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据