14.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 14.90 | 15.00 | 14.90 | 15.00 | 79.9K |
| 10:00 | 14.90 | 14.90 | 14.90 | 14.90 | 1.0K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:10 | 15.00 | 15.00 | 14.90 | 15.00 | 7.4K |
| 10:15 | 15.00 | 15.00 | 14.90 | 15.00 | 27.4K |
| 10:20 | 15.00 | 15.00 | 15.00 | 15.00 | 14.6K |
| 10:25 | 15.00 | 15.00 | 14.90 | 15.00 | 23.9K |
| 10:30 | 15.00 | 15.00 | 15.00 | 15.00 | 2.4K |
| 10:35 | 15.00 | 15.00 | 14.90 | 15.00 | 2.9K |
| 10:40 | 15.00 | 15.00 | 14.90 | 15.00 | 5.2K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 10:55 | 15.00 | 15.00 | 14.90 | 15.00 | 2.9K |
| 11:00 | 15.00 | 15.00 | 14.90 | 15.00 | 11.8K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 11:10 | 15.00 | 15.00 | 14.90 | 15.00 | 1.6K |
| 11:15 | 15.00 | 15.00 | 14.90 | 14.90 | 2.9K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 11:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 23.6K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 2.6K |
| 11:50 | 15.00 | 15.00 | 14.90 | 15.00 | 3.4K |
| 11:55 | 14.90 | 15.00 | 14.90 | 15.00 | 2.9K |
| 12:05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 12:15 | 14.90 | 14.90 | 14.90 | 14.90 | 2.0K |
| 12:20 | 14.90 | 14.90 | 14.90 | 14.90 | 6.0K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 13:55 | 14.90 | 15.00 | 14.90 | 15.00 | 13.6K |
| 14:00 | 14.90 | 14.90 | 14.90 | 14.90 | 24.4K |
| 14:10 | 14.90 | 14.90 | 14.90 | 14.90 | 204.5K |
| 14:15 | 14.90 | 14.90 | 14.90 | 14.90 | 2.3K |
| 14:20 | 14.90 | 14.90 | 14.80 | 14.80 | 5.6K |
| 14:25 | 14.80 | 14.90 | 14.80 | 14.90 | 0.3K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 14:35 | 14.90 | 14.90 | 14.90 | 14.90 | 174.7K |
| 14:40 | 14.90 | 14.90 | 14.90 | 14.90 | 2.7K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 116.2K |
| 14:50 | 14.90 | 14.90 | 14.90 | 14.90 | 21.8K |
| 14:55 | 14.90 | 14.90 | 14.90 | 14.90 | 12.6K |
| 15:05 | 14.90 | 14.90 | 14.90 | 14.90 | 17.3K |
| 15:15 | 15.00 | 15.00 | 14.90 | 14.90 | 10.4K |
| 15:20 | 14.90 | 14.90 | 14.90 | 14.90 | 2.1K |
| 15:30 | 14.90 | 14.90 | 14.90 | 14.90 | 6.2K |
| 15:35 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 23.5K |
| 15:45 | 14.90 | 14.90 | 14.90 | 14.90 | 2.7K |
| 15:50 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 15:55 | 14.90 | 14.90 | 14.90 | 14.90 | 24.5K |
| 16:00 | 14.90 | 14.90 | 14.90 | 14.90 | 3.6K |
| 16:05 | 14.90 | 14.90 | 14.90 | 14.90 | 1.5K |
| 16:10 | 14.90 | 15.00 | 14.90 | 15.00 | 3.5K |
| 16:15 | 14.90 | 14.90 | 14.90 | 14.90 | 2.2K |
| 16:20 | 15.00 | 15.00 | 14.90 | 15.00 | 2.3K |
| 16:25 | 14.90 | 15.00 | 14.90 | 14.90 | 4.4K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 149.5K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |