14.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1,148.7K |
| 10:00 | 15.00 | 15.00 | 15.00 | 15.00 | 191.5K |
| 10:05 | 14.90 | 15.10 | 14.90 | 15.10 | 541.6K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 20.0K |
| 10:15 | 15.10 | 15.10 | 15.10 | 15.10 | 58.0K |
| 10:20 | 15.00 | 15.00 | 15.00 | 15.00 | 38.1K |
| 10:25 | 15.00 | 15.10 | 15.00 | 15.10 | 21.6K |
| 10:30 | 15.00 | 15.10 | 15.00 | 15.00 | 71.5K |
| 10:35 | 15.10 | 15.10 | 15.10 | 15.10 | 15.4K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 18.2K |
| 10:55 | 15.00 | 15.10 | 15.00 | 15.00 | 10.4K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:05 | 15.10 | 15.10 | 15.10 | 15.10 | 22.4K |
| 11:15 | 15.10 | 15.10 | 15.10 | 15.10 | 41.0K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 11:25 | 15.00 | 15.10 | 15.00 | 15.10 | 12.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 46.9K |
| 11:35 | 15.00 | 15.10 | 15.00 | 15.10 | 20.2K |
| 11:40 | 15.00 | 15.10 | 15.00 | 15.00 | 85.5K |
| 11:45 | 15.10 | 15.10 | 15.10 | 15.10 | 16.2K |
| 11:55 | 15.10 | 15.10 | 15.00 | 15.00 | 1.2K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.4K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 106.8K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 182.1K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 5.5K |
| 12:20 | 15.00 | 15.00 | 14.90 | 14.90 | 10.5K |
| 12:25 | 15.00 | 15.00 | 14.90 | 14.90 | 2.6K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 25.5K |
| 14:00 | 14.90 | 14.90 | 14.90 | 14.90 | 1.3K |
| 14:05 | 14.90 | 15.00 | 14.90 | 14.90 | 10.5K |
| 14:10 | 15.00 | 15.00 | 14.90 | 14.90 | 140.5K |
| 14:15 | 14.90 | 14.90 | 14.90 | 14.90 | 1.8K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 63.3K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 43.4K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 16.8K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 8.5K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 13.4K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 364.2K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 52.0K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 33.9K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 2.4K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 10.3K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 24.2K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 18.6K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 5.2K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 33.5K |
| 15:45 | 15.00 | 15.00 | 14.90 | 14.90 | 5.0K |
| 15:50 | 15.00 | 15.00 | 15.00 | 15.00 | 30.4K |
| 15:55 | 15.00 | 15.00 | 15.00 | 15.00 | 14.1K |
| 16:00 | 15.00 | 15.00 | 14.90 | 14.90 | 15.7K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 27.2K |
| 16:15 | 15.00 | 15.00 | 14.90 | 14.90 | 106.7K |
| 16:20 | 15.00 | 15.00 | 14.90 | 15.00 | 119.6K |
| 16:25 | 15.00 | 15.00 | 14.90 | 15.00 | 1.2K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 515.1K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |