25,595.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 13,635.00 | 13,670.00 | 13,610.00 | 13,620.00 | 0.0M |
| 2023-12-27 | 13,600.00 | 13,600.00 | 13,560.00 | 13,575.00 | 0.0M |
| 2023-12-26 | 13,595.00 | 13,595.00 | 13,470.00 | 13,475.00 | 0.0M |
| 2023-12-22 | 13,480.00 | 13,490.00 | 13,460.00 | 13,460.00 | 0.0M |
| 2023-12-21 | 13,395.00 | 13,445.00 | 13,355.00 | 13,445.00 | 0.0M |
| 2023-12-20 | 13,510.00 | 13,530.00 | 13,465.00 | 13,500.00 | 0.0M |
| 2023-12-19 | 13,460.00 | 13,485.00 | 13,380.00 | 13,485.00 | 0.0M |
| 2023-12-18 | 13,295.00 | 13,300.00 | 13,260.00 | 13,300.00 | 0.0M |
| 2023-12-15 | 13,170.00 | 13,230.00 | 13,125.00 | 13,230.00 | 0.0M |
| 2023-12-14 | 13,630.00 | 13,630.00 | 12,865.00 | 13,265.00 | 0.0M |
| 2023-12-13 | 13,195.00 | 13,240.00 | 13,175.00 | 13,235.00 | 0.0M |
| 2023-12-12 | 13,165.00 | 13,165.00 | 13,100.00 | 13,110.00 | 0.0M |
| 2023-12-11 | 13,205.00 | 13,215.00 | 13,175.00 | 13,195.00 | 0.0M |
| 2023-12-08 | 13,025.00 | 13,025.00 | 12,925.00 | 12,935.00 | 0.0M |
| 2023-12-07 | 12,845.00 | 12,935.00 | 12,845.00 | 12,930.00 | 0.0M |
| 2023-12-06 | 12,905.00 | 12,980.00 | 12,905.00 | 12,975.00 | 0.0M |
| 2023-12-05 | 12,845.00 | 12,860.00 | 12,820.00 | 12,845.00 | 0.0M |
| 2023-12-04 | 12,820.00 | 12,900.00 | 12,805.00 | 12,885.00 | 0.0M |
| 2023-12-01 | 12,835.00 | 12,880.00 | 12,815.00 | 12,865.00 | 0.0M |
| 2023-11-30 | 12,830.00 | 12,835.00 | 12,800.00 | 12,835.00 | 0.0M |
| 2023-11-29 | 12,835.00 | 12,855.00 | 12,815.00 | 12,855.00 | 0.0M |
| 2023-11-28 | 12,905.00 | 12,905.00 | 12,835.00 | 12,875.00 | 0.0M |
| 2023-11-27 | 12,980.00 | 12,980.00 | 12,915.00 | 12,945.00 | 0.0M |
| 2023-11-24 | 12,980.00 | 13,030.00 | 12,945.00 | 13,030.00 | 0.0M |
| 2023-11-23 | 12,980.00 | 12,980.00 | 12,915.00 | 12,955.00 | 0.0M |
| 2023-11-22 | 12,870.00 | 12,925.00 | 12,850.00 | 12,925.00 | 0.0M |
| 2023-11-21 | 12,945.00 | 12,970.00 | 12,885.00 | 12,925.00 | 0.0M |
| 2023-11-20 | 12,825.00 | 12,845.00 | 12,705.00 | 12,775.00 | 0.0M |
| 2023-11-17 | 12,835.00 | 12,835.00 | 12,755.00 | 12,805.00 | 0.0M |
| 2023-11-16 | 12,855.00 | 12,855.00 | 12,710.00 | 12,720.00 | 0.1M |
| 2023-11-15 | 12,900.00 | 12,900.00 | 12,775.00 | 12,865.00 | 0.0M |
| 2023-11-14 | 12,800.00 | 12,845.00 | 12,755.00 | 12,815.00 | 0.0M |
| 2023-11-13 | 12,765.00 | 12,765.00 | 12,695.00 | 12,730.00 | 0.0M |
| 2023-11-10 | 12,525.00 | 12,525.00 | 12,430.00 | 12,495.00 | 0.0M |
| 2023-11-09 | 12,495.00 | 12,495.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2023-11-08 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 0.0M |
| 2023-11-07 | 12,200.00 | 12,260.00 | 12,150.00 | 12,260.00 | 0.0M |
| 2023-11-06 | 12,330.00 | 12,330.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2023-11-03 | 12,425.00 | 12,430.00 | 12,170.00 | 12,215.00 | 0.0M |
| 2023-11-02 | 12,260.00 | 12,260.00 | 12,170.00 | 12,200.00 | 0.0M |
| 2023-11-01 | 11,995.00 | 12,050.00 | 11,995.00 | 12,040.00 | 0.0M |
| 2023-10-31 | 11,930.00 | 11,940.00 | 11,910.00 | 11,940.00 | 0.0M |
| 2023-10-30 | 11,930.00 | 11,930.00 | 11,835.00 | 11,890.00 | 0.0M |
| 2023-10-27 | 11,940.00 | 11,940.00 | 11,810.00 | 11,835.00 | 0.0M |
| 2023-10-26 | 12,065.00 | 12,065.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2023-10-25 | 12,340.00 | 12,340.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2023-10-24 | 12,255.00 | 12,255.00 | 12,195.00 | 12,235.00 | 0.0M |
| 2023-10-23 | 12,220.00 | 12,235.00 | 12,170.00 | 12,235.00 | 0.0M |
| 2023-10-20 | 12,560.00 | 12,560.00 | 12,335.00 | 12,340.00 | 0.0M |
| 2023-10-19 | 12,590.00 | 12,590.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2023-10-18 | 12,825.00 | 12,825.00 | 12,675.00 | 12,705.00 | 0.0M |
| 2023-10-17 | 12,840.00 | 12,840.00 | 12,820.00 | 12,840.00 | 0.0M |
| 2023-10-16 | 12,840.00 | 12,840.00 | 12,725.00 | 12,775.00 | 0.0M |
| 2023-10-13 | 12,845.00 | 12,885.00 | 12,835.00 | 12,840.00 | 0.0M |
| 2023-10-12 | 12,840.00 | 12,840.00 | 12,795.00 | 12,810.00 | 0.0M |
| 2023-10-11 | 12,720.00 | 12,720.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2023-10-10 | 12,605.00 | 12,735.00 | 12,605.00 | 12,720.00 | 0.0M |
| 2023-10-06 | 12,550.00 | 12,550.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2023-10-05 | 12,400.00 | 12,435.00 | 12,385.00 | 12,425.00 | 0.0M |
| 2023-10-04 | 12,330.00 | 12,375.00 | 12,290.00 | 12,290.00 | 0.0M |
| 2023-09-27 | 12,245.00 | 12,275.00 | 12,215.00 | 12,230.00 | 0.0M |
| 2023-09-26 | 12,305.00 | 12,340.00 | 12,245.00 | 12,290.00 | 0.0M |
| 2023-09-25 | 12,295.00 | 12,295.00 | 12,160.00 | 12,205.00 | 0.0M |
| 2023-09-22 | 12,235.00 | 12,265.00 | 12,210.00 | 12,265.00 | 0.0M |
| 2023-09-21 | 12,460.00 | 12,460.00 | 12,400.00 | 12,450.00 | 0.0M |
| 2023-09-20 | 12,625.00 | 12,625.00 | 12,570.00 | 12,625.00 | 0.0M |
| 2023-09-19 | 12,605.00 | 12,605.00 | 12,570.00 | 12,600.00 | 0.0M |
| 2023-09-18 | 12,725.00 | 12,725.00 | 12,645.00 | 12,645.00 | 0.0M |
| 2023-09-15 | 13,050.00 | 13,050.00 | 12,915.00 | 12,965.00 | 0.0M |
| 2023-09-14 | 12,825.00 | 12,885.00 | 12,800.00 | 12,885.00 | 0.0M |
| 2023-09-13 | 12,760.00 | 12,775.00 | 12,725.00 | 12,775.00 | 0.0M |
| 2023-09-12 | 12,940.00 | 12,940.00 | 12,895.00 | 12,940.00 | 0.0M |
| 2023-09-11 | 12,910.00 | 12,910.00 | 12,860.00 | 12,910.00 | 0.0M |
| 2023-09-08 | 12,920.00 | 12,920.00 | 12,835.00 | 12,900.00 | 0.0M |
| 2023-09-07 | 12,940.00 | 12,955.00 | 12,880.00 | 12,915.00 | 0.0M |
| 2023-09-06 | 13,040.00 | 13,070.00 | 12,980.00 | 13,010.00 | 0.0M |
| 2023-09-05 | 12,890.00 | 12,955.00 | 12,855.00 | 12,955.00 | 0.0M |
| 2023-09-04 | 12,885.00 | 12,905.00 | 12,845.00 | 12,905.00 | 0.0M |
| 2023-09-01 | 12,965.00 | 12,965.00 | 12,880.00 | 12,920.00 | 0.0M |
| 2023-08-31 | 12,920.00 | 12,920.00 | 12,865.00 | 12,920.00 | 0.0M |
| 2023-08-30 | 12,785.00 | 12,840.00 | 12,785.00 | 12,820.00 | 0.0M |
| 2023-08-29 | 12,560.00 | 12,560.00 | 12,515.00 | 12,530.00 | 0.0M |
| 2023-08-28 | 12,465.00 | 12,465.00 | 12,400.00 | 12,430.00 | 0.0M |
| 2023-08-25 | 12,485.00 | 12,485.00 | 12,400.00 | 12,420.00 | 0.0M |
| 2023-08-24 | 12,805.00 | 12,830.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2023-08-23 | 12,565.00 | 12,585.00 | 12,535.00 | 12,585.00 | 0.0M |
| 2023-08-22 | 12,280.00 | 12,630.00 | 12,280.00 | 12,585.00 | 0.0M |
| 2023-08-21 | 12,365.00 | 12,365.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2023-08-18 | 12,400.00 | 12,400.00 | 12,285.00 | 12,340.00 | 0.0M |
| 2023-08-17 | 12,515.00 | 12,515.00 | 12,445.00 | 12,470.00 | 0.0M |
| 2023-08-16 | 12,525.00 | 12,600.00 | 12,525.00 | 12,585.00 | 0.0M |
| 2023-08-14 | 12,415.00 | 12,430.00 | 12,350.00 | 12,360.00 | 0.0M |
| 2023-08-11 | 12,410.00 | 12,435.00 | 12,375.00 | 12,435.00 | 0.0M |
| 2023-08-10 | 12,410.00 | 12,430.00 | 12,375.00 | 12,415.00 | 0.0M |
| 2023-08-09 | 12,630.00 | 12,660.00 | 12,600.00 | 12,635.00 | 0.0M |
| 2023-08-08 | 12,550.00 | 12,625.00 | 12,545.00 | 12,610.00 | 0.0M |
| 2023-08-07 | 12,475.00 | 12,475.00 | 12,400.00 | 12,475.00 | 0.0M |
| 2023-08-04 | 12,425.00 | 12,560.00 | 12,425.00 | 12,560.00 | 0.0M |
| 2023-08-03 | 12,400.00 | 12,450.00 | 12,390.00 | 12,410.00 | 0.0M |
| 2023-08-02 | 12,575.00 | 12,625.00 | 12,555.00 | 12,625.00 | 0.0M |
| 2023-08-01 | 12,570.00 | 12,590.00 | 12,510.00 | 12,565.00 | 0.0M |
| 2023-07-31 | 12,560.00 | 12,560.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2023-07-28 | 12,280.00 | 12,400.00 | 12,280.00 | 12,355.00 | 0.0M |
| 2023-07-27 | 12,285.00 | 12,370.00 | 12,255.00 | 12,370.00 | 0.0M |
| 2023-07-26 | 12,350.00 | 12,375.00 | 12,320.00 | 12,355.00 | 0.0M |
| 2023-07-25 | 12,355.00 | 12,355.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2023-07-24 | 12,340.00 | 12,340.00 | 12,240.00 | 12,250.00 | 0.0M |
| 2023-07-21 | 12,320.00 | 12,380.00 | 12,285.00 | 12,370.00 | 0.0M |
| 2023-07-20 | 12,480.00 | 12,480.00 | 12,380.00 | 12,430.00 | 0.0M |
| 2023-07-19 | 12,435.00 | 12,480.00 | 12,420.00 | 12,465.00 | 0.0M |
| 2023-07-18 | 12,345.00 | 12,345.00 | 12,240.00 | 12,255.00 | 0.0M |
| 2023-07-17 | 12,265.00 | 12,265.00 | 12,195.00 | 12,225.00 | 0.0M |
| 2023-07-14 | 12,245.00 | 12,290.00 | 12,190.00 | 12,210.00 | 0.0M |
| 2023-07-13 | 12,160.00 | 12,160.00 | 12,120.00 | 12,125.00 | 0.0M |
| 2023-07-12 | 12,130.00 | 12,130.00 | 12,065.00 | 12,065.00 | 0.0M |
| 2023-07-11 | 12,075.00 | 12,075.00 | 12,010.00 | 12,015.00 | 0.0M |
| 2023-07-10 | 12,105.00 | 12,105.00 | 12,075.00 | 12,080.00 | 0.0M |
| 2023-07-07 | 12,210.00 | 12,210.00 | 12,150.00 | 12,155.00 | 0.0M |
| 2023-07-06 | 12,210.00 | 12,235.00 | 12,180.00 | 12,180.00 | 0.0M |
| 2023-07-05 | 12,185.00 | 12,185.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2023-07-04 | 12,285.00 | 12,285.00 | 12,185.00 | 12,200.00 | 0.0M |
| 2023-07-03 | 12,290.00 | 12,320.00 | 12,225.00 | 12,225.00 | 0.0M |
| 2023-06-30 | 12,085.00 | 12,185.00 | 12,085.00 | 12,165.00 | 0.0M |
| 2023-06-29 | 12,110.00 | 12,135.00 | 12,070.00 | 12,135.00 | 0.0M |
| 2023-06-28 | 12,005.00 | 12,005.00 | 11,935.00 | 12,005.00 | 0.0M |
| 2023-06-27 | 11,950.00 | 11,950.00 | 11,820.00 | 11,830.00 | 0.0M |
| 2023-06-26 | 12,150.00 | 12,150.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2023-06-23 | 12,160.00 | 12,160.00 | 12,120.00 | 12,145.00 | 0.0M |
| 2023-06-22 | 12,025.00 | 12,025.00 | 11,965.00 | 12,000.00 | 0.0M |
| 2023-06-21 | 12,100.00 | 12,165.00 | 12,095.00 | 12,150.00 | 0.0M |
| 2023-06-20 | 12,015.00 | 12,015.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2023-06-19 | 12,015.00 | 12,045.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-06-16 | 11,890.00 | 12,010.00 | 11,890.00 | 11,990.00 | 0.0M |
| 2023-06-15 | 11,905.00 | 11,975.00 | 11,880.00 | 11,925.00 | 0.0M |
| 2023-06-14 | 11,760.00 | 11,795.00 | 11,735.00 | 11,790.00 | 0.0M |
| 2023-06-13 | 11,765.00 | 11,765.00 | 11,655.00 | 11,690.00 | 0.0M |
| 2023-06-12 | 11,600.00 | 11,690.00 | 11,600.00 | 11,650.00 | 0.0M |
| 2023-06-09 | 11,635.00 | 11,635.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2023-06-08 | 11,570.00 | 11,605.00 | 11,550.00 | 11,555.00 | 0.0M |
| 2023-06-07 | 11,725.00 | 11,725.00 | 11,650.00 | 11,690.00 | 0.0M |
| 2023-06-05 | 11,775.00 | 11,800.00 | 11,755.00 | 11,760.00 | 0.0M |
| 2023-06-02 | 11,765.00 | 11,765.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2023-06-01 | 11,605.00 | 11,630.00 | 11,600.00 | 11,630.00 | 0.0M |
| 2023-05-31 | 11,715.00 | 11,795.00 | 11,715.00 | 11,760.00 | 0.0M |
| 2023-05-30 | 11,595.00 | 11,740.00 | 11,595.00 | 11,740.00 | 0.0M |
| 2023-05-26 | 11,470.00 | 11,470.00 | 11,370.00 | 11,410.00 | 0.0M |
| 2023-05-25 | 11,270.00 | 11,385.00 | 11,255.00 | 11,350.00 | 0.0M |
| 2023-05-24 | 11,120.00 | 11,120.00 | 10,910.00 | 10,950.00 | 0.0M |
| 2023-05-23 | 11,090.00 | 11,090.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2023-05-22 | 11,100.00 | 11,110.00 | 11,055.00 | 11,055.00 | 0.0M |
| 2023-05-19 | 11,080.00 | 11,265.00 | 11,000.00 | 11,190.00 | 0.0M |
| 2023-05-18 | 11,000.00 | 11,065.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2023-05-17 | 10,970.00 | 10,975.00 | 10,930.00 | 10,935.00 | 0.0M |
| 2023-05-16 | 10,915.00 | 10,915.00 | 10,845.00 | 10,900.00 | 0.0M |
| 2023-05-15 | 10,905.00 | 10,905.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2023-05-12 | 10,795.00 | 10,870.00 | 10,795.00 | 10,870.00 | 0.0M |
| 2023-05-11 | 10,675.00 | 10,730.00 | 10,675.00 | 10,730.00 | 0.0M |
| 2023-05-10 | 10,735.00 | 10,735.00 | 10,675.00 | 10,675.00 | 0.0M |
| 2023-05-09 | 10,720.00 | 10,780.00 | 10,720.00 | 10,750.00 | 0.0M |
| 2023-05-08 | 10,720.00 | 10,735.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-05-04 | 10,755.00 | 10,755.00 | 10,595.00 | 10,605.00 | 0.0M |
| 2023-05-03 | 10,815.00 | 10,815.00 | 10,750.00 | 10,785.00 | 0.0M |
| 2023-05-02 | 10,800.00 | 10,905.00 | 10,800.00 | 10,895.00 | 0.0M |
| 2023-04-28 | 10,730.00 | 10,750.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2023-04-27 | 10,510.00 | 10,510.00 | 10,460.00 | 10,485.00 | 0.0M |
| 2023-04-26 | 10,535.00 | 10,540.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-04-25 | 10,555.00 | 10,625.00 | 10,535.00 | 10,580.00 | 0.0M |
| 2023-04-24 | 10,635.00 | 10,635.00 | 10,575.00 | 10,615.00 | 0.0M |
| 2023-04-21 | 10,540.00 | 10,625.00 | 10,540.00 | 10,620.00 | 0.0M |
| 2023-04-20 | 10,700.00 | 10,745.00 | 10,675.00 | 10,695.00 | 0.0M |
| 2023-04-19 | 10,730.00 | 10,730.00 | 10,680.00 | 10,730.00 | 0.0M |
| 2023-04-18 | 10,720.00 | 10,730.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2023-04-17 | 10,600.00 | 10,640.00 | 10,600.00 | 10,640.00 | 0.0M |
| 2023-04-14 | 10,565.00 | 10,565.00 | 10,455.00 | 10,455.00 | 0.0M |
| 2023-04-13 | 10,605.00 | 10,605.00 | 10,460.00 | 10,470.00 | 0.0M |
| 2023-04-12 | 10,635.00 | 10,640.00 | 10,605.00 | 10,630.00 | 0.0M |
| 2023-04-11 | 10,700.00 | 10,700.00 | 10,630.00 | 10,655.00 | 0.0M |
| 2023-04-10 | 10,655.00 | 10,655.00 | 10,610.00 | 10,615.00 | 0.0M |
| 2023-04-07 | 10,640.00 | 10,640.00 | 10,580.00 | 10,625.00 | 0.0M |
| 2023-04-06 | 10,545.00 | 10,545.00 | 10,480.00 | 10,520.00 | 0.0M |
| 2023-04-05 | 10,775.00 | 10,775.00 | 10,575.00 | 10,600.00 | 0.0M |
| 2023-04-04 | 10,730.00 | 10,775.00 | 10,670.00 | 10,750.00 | 0.0M |
| 2023-04-03 | 10,615.00 | 10,755.00 | 10,615.00 | 10,735.00 | 0.0M |
| 2023-03-31 | 10,415.00 | 10,470.00 | 10,395.00 | 10,450.00 | 0.0M |
| 2023-03-30 | 10,350.00 | 10,410.00 | 10,350.00 | 10,355.00 | 0.0M |
| 2023-03-29 | 10,160.00 | 10,230.00 | 10,160.00 | 10,230.00 | 0.0M |
| 2023-03-28 | 10,155.00 | 10,200.00 | 10,155.00 | 10,200.00 | 0.0M |
| 2023-03-27 | 10,235.00 | 10,285.00 | 10,235.00 | 10,285.00 | 0.0M |
| 2023-03-24 | 10,090.00 | 10,150.00 | 10,080.00 | 10,150.00 | 0.0M |
| 2023-03-23 | 10,115.00 | 10,115.00 | 9,960.00 | 9,985.00 | 0.0M |
| 2023-03-22 | 10,200.00 | 10,275.00 | 10,185.00 | 10,270.00 | 0.0M |
| 2023-03-21 | 9,980.00 | 10,110.00 | 9,980.00 | 10,100.00 | 0.0M |
| 2023-03-20 | 10,110.00 | 10,110.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-03-17 | 9,945.00 | 10,140.00 | 9,945.00 | 10,075.00 | 0.0M |
| 2023-03-16 | 9,960.00 | 9,960.00 | 9,925.00 | 9,940.00 | 0.0M |
| 2023-03-15 | 9,840.00 | 9,890.00 | 9,835.00 | 9,865.00 | 0.0M |
| 2023-03-14 | 9,700.00 | 9,740.00 | 9,595.00 | 9,660.00 | 0.0M |
| 2023-03-13 | 9,805.00 | 9,850.00 | 9,750.00 | 9,780.00 | 0.0M |
| 2023-03-10 | 9,840.00 | 9,890.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-09 | 10,100.00 | 10,100.00 | 10,025.00 | 10,065.00 | 0.0M |
| 2023-03-08 | 10,035.00 | 10,040.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2023-03-07 | 10,055.00 | 10,060.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2023-03-06 | 10,030.00 | 10,030.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-03-03 | 9,920.00 | 9,920.00 | 9,765.00 | 9,850.00 | 0.0M |
| 2023-03-02 | 9,850.00 | 9,855.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-02-28 | 9,955.00 | 9,980.00 | 9,945.00 | 9,980.00 | 0.0M |
| 2023-02-27 | 9,920.00 | 9,930.00 | 9,885.00 | 9,930.00 | 0.0M |
| 2023-02-24 | 9,910.00 | 9,930.00 | 9,875.00 | 9,925.00 | 0.0M |
| 2023-02-23 | 9,835.00 | 9,885.00 | 9,800.00 | 9,840.00 | 0.0M |
| 2023-02-22 | 9,895.00 | 9,895.00 | 9,845.00 | 9,885.00 | 0.0M |
| 2023-02-21 | 10,005.00 | 10,005.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2023-02-20 | 10,050.00 | 10,050.00 | 9,975.00 | 9,995.00 | 0.0M |
| 2023-02-17 | 10,035.00 | 10,085.00 | 10,035.00 | 10,055.00 | 0.0M |
| 2023-02-16 | 10,115.00 | 10,175.00 | 10,100.00 | 10,125.00 | 0.0M |
| 2023-02-15 | 10,025.00 | 10,070.00 | 10,000.00 | 10,060.00 | 0.0M |
| 2023-02-14 | 10,000.00 | 10,000.00 | 9,935.00 | 9,935.00 | 0.0M |
| 2023-02-13 | 9,820.00 | 9,845.00 | 9,820.00 | 9,845.00 | 0.0M |
| 2023-02-10 | 9,845.00 | 9,855.00 | 9,815.00 | 9,820.00 | 0.0M |
| 2023-02-09 | 9,955.00 | 9,970.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2023-02-08 | 9,965.00 | 10,045.00 | 9,965.00 | 10,045.00 | 0.0M |
| 2023-02-07 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 0.0M |
| 2023-02-06 | 9,800.00 | 9,845.00 | 9,800.00 | 9,845.00 | 0.0M |
| 2023-02-03 | 9,665.00 | 9,785.00 | 9,665.00 | 9,785.00 | 0.0M |
| 2023-02-02 | 9,635.00 | 9,660.00 | 9,615.00 | 9,615.00 | 0.0M |
| 2023-02-01 | 9,630.00 | 9,630.00 | 9,530.00 | 9,540.00 | 0.0M |
| 2023-01-31 | 9,545.00 | 9,545.00 | 9,430.00 | 9,465.00 | 0.0M |
| 2023-01-30 | 9,510.00 | 9,560.00 | 9,510.00 | 9,520.00 | 0.0M |
| 2023-01-27 | 9,450.00 | 9,505.00 | 9,450.00 | 9,495.00 | 0.0M |
| 2023-01-26 | 9,425.00 | 9,425.00 | 9,400.00 | 9,405.00 | 0.0M |
| 2023-01-25 | 9,345.00 | 9,420.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2023-01-20 | 9,115.00 | 9,125.00 | 9,090.00 | 9,125.00 | 0.0M |
| 2023-01-19 | 9,200.00 | 9,200.00 | 9,135.00 | 9,135.00 | 0.0M |
| 2023-01-18 | 9,300.00 | 9,375.00 | 9,285.00 | 9,360.00 | 0.0M |
| 2023-01-17 | 9,355.00 | 9,355.00 | 9,315.00 | 9,315.00 | 0.0M |
| 2023-01-16 | 9,305.00 | 9,340.00 | 9,295.00 | 9,305.00 | 0.0M |
| 2023-01-13 | 9,325.00 | 9,325.00 | 9,285.00 | 9,320.00 | 0.0M |
| 2023-01-12 | 9,290.00 | 9,305.00 | 9,290.00 | 9,305.00 | 0.0M |
| 2023-01-11 | 9,185.00 | 9,240.00 | 9,185.00 | 9,240.00 | 0.0M |
| 2023-01-10 | 9,065.00 | 9,120.00 | 9,060.00 | 9,080.00 | 0.0M |
| 2023-01-09 | 9,240.00 | 9,240.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2023-01-06 | 9,180.00 | 9,185.00 | 9,125.00 | 9,145.00 | 0.0M |
| 2023-01-05 | 9,205.00 | 9,205.00 | 9,165.00 | 9,180.00 | 0.0M |
| 2023-01-04 | 9,000.00 | 9,310.00 | 9,000.00 | 9,145.00 | 0.0M |
| 2023-01-03 | 9,245.00 | 9,245.00 | 9,170.00 | 9,220.00 | 0.0M |
| 2023-01-02 | 9,180.00 | 9,195.00 | 9,115.00 | 9,190.00 | 0.0M |