Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
09:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:08 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
09:09 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:13 10,070.00 10,070.00 10,065.00 10,070.00 0.0K
09:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:16 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:19 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:29 10,065.00 10,065.00 10,050.00 10,050.00 1.0K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 1.1K
09:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:32 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:34 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
09:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:46 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:48 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:50 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:51 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:52 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
09:57 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:58 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:10 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:16 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:17 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
10:20 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:21 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:23 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
10:25 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:30 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:31 10,075.00 10,075.00 10,070.00 10,070.00 5.0K
10:32 10,070.00 10,075.00 10,070.00 10,075.00 3.8K
10:34 10,075.00 10,080.00 10,075.00 10,080.00 2.5K
10:35 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:36 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:40 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:42 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:51 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
10:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:53 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:54 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:00 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
11:01 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
11:05 10,075.00 10,075.00 10,072.00 10,072.00 0.0K
11:06 10,070.00 10,070.00 10,070.00 10,070.00 1.9K
11:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:08 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:14 10,065.00 10,065.00 10,060.00 10,060.00 0.3K
11:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:22 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
11:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:24 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
11:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:27 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:28 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:43 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:58 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:02 10,060.00 10,060.00 10,055.00 10,055.00 1.1K
12:11 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:12 10,055.00 10,055.00 10,055.00 10,055.00 1.7K
12:13 10,055.00 10,055.00 10,050.00 10,050.00 1.0K
12:14 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
12:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:19 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
12:20 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:22 10,045.00 10,045.00 10,040.00 10,040.00 1.2K
12:26 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:36 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:37 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
12:38 10,055.00 10,055.00 10,055.00 10,055.00 1.0K
12:40 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
12:43 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:45 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
12:46 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:50 10,060.00 10,062.00 10,060.00 10,062.00 0.0K
12:53 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:54 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:56 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:58 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
13:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:02 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
13:03 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:04 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:07 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
13:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:11 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:13 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
13:14 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:15 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:16 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:17 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:18 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:19 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:20 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:21 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:23 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:24 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:25 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:26 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:30 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:31 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:32 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:33 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:34 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:35 10,055.00 10,055.00 10,050.00 10,055.00 0.0K
13:36 10,055.00 10,055.00 10,055.00 10,055.00 2.1K
13:37 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:38 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:39 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:40 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:41 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:52 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:02 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:03 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:04 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:06 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:07 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:17 10,057.00 10,057.00 10,055.00 10,055.00 0.2K
14:18 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:20 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:21 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:23 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:26 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:31 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:32 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:33 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:34 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:35 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:37 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
14:38 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:45 10,055.00 10,055.00 10,055.00 10,055.00 1.5K
14:46 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:47 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:50 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
14:52 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
14:57 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:08 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:09 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
15:10 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
15:11 10,067.00 10,067.00 10,065.00 10,065.00 0.0K
15:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:15 10,060.00 10,065.00 10,060.00 10,065.00 1.4K
15:29 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据