Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,200.00 10,230.00 10,200.00 10,230.00 0.1K
09:02 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:05 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
09:06 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:07 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:09 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
09:11 10,260.00 10,260.00 10,250.00 10,250.00 1.1K
09:14 10,265.00 10,270.00 10,265.00 10,265.00 0.1K
09:15 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
09:16 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:17 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
09:18 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:22 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
09:23 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
09:24 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:25 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:26 10,260.00 10,262.00 10,260.00 10,260.00 0.0K
09:27 10,260.00 10,260.00 10,255.00 10,255.00 0.1K
09:28 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:29 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:30 10,265.00 10,270.00 10,265.00 10,270.00 0.1K
09:31 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:32 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:34 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:35 10,265.00 10,265.00 10,260.00 10,262.00 0.1K
09:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:38 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
09:39 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:41 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:42 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:43 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:45 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:47 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:48 10,260.00 10,265.00 10,257.00 10,265.00 0.3K
09:49 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
09:50 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:55 10,262.00 10,262.00 10,262.00 10,262.00 0.0K
09:56 10,262.00 10,262.00 10,257.00 10,257.00 0.1K
09:57 10,257.00 10,260.00 10,257.00 10,260.00 0.1K
09:58 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:59 10,260.00 10,265.00 10,260.00 10,265.00 0.0K
10:00 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
10:02 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
10:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:05 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:06 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:09 10,260.00 10,260.00 10,257.00 10,257.00 0.0K
10:10 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:11 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:12 10,255.00 10,255.00 10,252.00 10,255.00 0.0K
10:13 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:14 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:15 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:16 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:17 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:19 10,250.00 10,250.00 10,247.00 10,250.00 0.0K
10:22 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:23 10,245.00 10,245.00 10,240.00 10,240.00 0.1K
10:25 10,240.00 10,240.00 10,235.00 10,240.00 0.8K
10:26 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:27 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:28 10,245.00 10,245.00 10,240.00 10,240.00 0.0K
10:29 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:31 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:32 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:33 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:34 10,240.00 10,240.00 10,232.00 10,240.00 0.1K
10:35 10,235.00 10,235.00 10,232.00 10,235.00 0.1K
10:36 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
10:37 10,235.00 10,240.00 10,230.00 10,240.00 0.5K
10:38 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:39 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:40 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:45 10,240.00 10,245.00 10,240.00 10,245.00 0.6K
10:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:52 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:53 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:02 10,240.00 10,245.00 10,240.00 10,245.00 0.2K
11:04 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:06 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:13 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:14 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:15 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:16 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:17 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:19 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
11:23 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:25 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:37 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:38 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:40 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:48 10,242.00 10,245.00 10,242.00 10,245.00 0.0K
11:52 10,245.00 10,245.00 10,240.00 10,240.00 0.0K
11:54 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:56 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:57 10,235.00 10,245.00 10,235.00 10,245.00 0.1K
11:58 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:59 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:02 10,235.00 10,235.00 10,235.00 10,235.00 1.0K
12:03 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:04 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:05 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:06 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:07 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:08 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:13 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:14 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:15 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:21 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:23 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
12:30 10,230.00 10,230.00 10,225.00 10,225.00 1.4K
12:41 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:47 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:54 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:56 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:00 10,235.00 10,235.00 10,230.00 10,230.00 0.2K
13:11 10,230.00 10,230.00 10,230.00 10,230.00 1.7K
13:24 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:25 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:35 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:40 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:52 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:57 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:06 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:17 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:21 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:23 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:24 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:38 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:42 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:45 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:59 10,230.00 10,230.00 10,225.00 10,225.00 0.1K
15:00 10,225.00 10,225.00 10,220.00 10,220.00 0.2K
15:03 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
15:09 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:29 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据