Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,205.00 10,205.00 10,200.00 10,200.00 0.2K
09:01 10,195.00 10,200.00 10,195.00 10,195.00 0.0K
09:04 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:06 10,180.00 10,180.00 10,175.00 10,175.00 0.1K
09:08 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:10 10,180.00 10,190.00 10,180.00 10,190.00 1.1K
09:12 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
09:13 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:14 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:15 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:16 10,195.00 10,200.00 10,195.00 10,200.00 0.0K
09:17 10,195.00 10,200.00 10,195.00 10,200.00 0.0K
09:19 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
09:21 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
09:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:29 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:30 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
09:31 10,200.00 10,205.00 10,200.00 10,205.00 0.0K
09:32 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:33 10,200.00 10,205.00 10,200.00 10,205.00 0.9K
09:34 10,205.00 10,205.00 10,190.00 10,190.00 0.0K
09:35 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:37 10,205.00 10,205.00 10,190.00 10,190.00 0.1K
09:38 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:39 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:41 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:46 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:47 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
09:48 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:51 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:53 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:55 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:56 10,195.00 10,195.00 10,195.00 10,195.00 0.7K
09:59 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:06 10,192.00 10,192.00 10,192.00 10,192.00 0.0K
10:07 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:08 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
10:09 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
10:11 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
10:12 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:15 10,180.00 10,190.00 10,175.00 10,175.00 9.5K
10:16 10,190.00 10,190.00 10,190.00 10,190.00 4.4K
10:19 10,170.00 10,190.00 10,170.00 10,190.00 0.4K
10:20 10,190.00 10,190.00 10,177.00 10,177.00 0.0K
10:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:24 10,185.00 10,185.00 10,170.00 10,170.00 0.0K
10:25 10,170.00 10,170.00 10,165.00 10,165.00 0.3K
10:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:27 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
10:28 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:29 10,165.00 10,165.00 10,160.00 10,160.00 1.4K
10:30 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
10:31 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
10:32 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:33 10,180.00 10,185.00 10,180.00 10,185.00 0.1K
10:34 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:37 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
11:00 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:02 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:07 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
11:16 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:24 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
11:25 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:27 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:31 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:34 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:38 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:42 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:56 10,180.00 10,180.00 10,180.00 10,180.00 1.1K
11:58 10,180.00 10,180.00 10,180.00 10,180.00 1.7K
11:59 10,180.00 10,180.00 10,180.00 10,180.00 2.4K
12:01 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:02 10,177.00 10,177.00 10,175.00 10,175.00 0.0K
12:06 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:14 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:15 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:19 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:22 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
12:25 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
12:26 10,180.00 10,185.00 10,180.00 10,185.00 1.1K
12:27 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:28 10,190.00 10,195.00 10,190.00 10,195.00 0.3K
12:29 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:31 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:34 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:36 10,195.00 10,195.00 10,190.00 10,190.00 0.1K
12:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:40 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:41 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:42 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:46 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:50 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
12:54 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
13:11 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:13 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:19 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:27 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
13:29 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
13:30 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
13:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:34 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:37 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:42 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:51 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:53 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:55 10,180.00 10,190.00 10,180.00 10,190.00 0.5K
13:56 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:59 10,190.00 10,200.00 10,190.00 10,200.00 0.2K
14:01 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:09 10,190.00 10,190.00 10,175.00 10,175.00 0.0K
14:13 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:18 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:24 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:25 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:37 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:44 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
14:47 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
14:52 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:56 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:58 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:02 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:03 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:08 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:09 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:13 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:14 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:15 10,190.00 10,190.00 10,175.00 10,175.00 0.5K
15:17 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:18 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:29 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据