Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:03 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:04 10,125.00 10,125.00 10,125.00 10,125.00 4.3K
09:08 10,130.00 10,130.00 10,130.00 10,130.00 6.2K
09:10 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:18 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:27 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:28 10,145.00 10,147.00 10,145.00 10,147.00 0.0K
09:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:30 10,145.00 10,155.00 10,145.00 10,155.00 0.1K
09:31 10,150.00 10,155.00 10,150.00 10,150.00 0.0K
09:32 10,147.00 10,155.00 10,147.00 10,150.00 0.0K
09:33 10,155.00 10,155.00 10,150.00 10,155.00 0.0K
09:34 10,150.00 10,155.00 10,150.00 10,150.00 0.0K
09:36 10,150.00 10,155.00 10,150.00 10,150.00 0.0K
09:37 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:39 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:40 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:44 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
09:46 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:06 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:09 10,152.00 10,160.00 10,152.00 10,160.00 0.0K
10:11 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
10:15 10,152.00 10,152.00 10,152.00 10,152.00 0.5K
10:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:18 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
10:19 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
10:23 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
10:30 10,152.00 10,160.00 10,152.00 10,160.00 0.0K
10:31 10,152.00 10,155.00 10,152.00 10,155.00 0.0K
10:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:33 10,155.00 10,157.00 10,155.00 10,157.00 0.0K
10:34 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
10:35 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:36 10,157.00 10,160.00 10,157.00 10,157.00 0.0K
10:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:44 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:46 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:47 10,155.00 10,155.00 10,145.00 10,145.00 5.4K
10:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:59 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:06 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:12 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
11:13 10,155.00 10,155.00 10,150.00 10,150.00 0.7K
11:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:17 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
11:19 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:21 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:22 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:23 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:24 10,155.00 10,155.00 10,145.00 10,145.00 2.0K
11:26 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:28 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:37 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:46 10,155.00 10,155.00 10,125.00 10,125.00 5.8K
12:13 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:16 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:20 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:21 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
12:22 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
12:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:36 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:41 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:47 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
12:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:56 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:59 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:01 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:03 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:21 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
13:22 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
13:23 10,135.00 10,135.00 10,120.00 10,120.00 6.1K
13:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:51 10,115.00 10,115.00 10,115.00 10,115.00 8.5K
13:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:56 10,120.00 10,120.00 10,120.00 10,120.00 12.0K
14:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:40 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:42 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:44 10,135.00 10,145.00 10,135.00 10,145.00 0.1K
14:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:46 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:53 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
14:55 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:57 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:58 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
15:04 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:05 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
15:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:15 10,125.00 10,125.00 10,125.00 10,125.00 2.2K
15:16 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:17 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:29 10,145.00 10,145.00 10,145.00 10,145.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据