Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:05 10,125.00 10,140.00 10,125.00 10,140.00 0.0K
09:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:10 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:11 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:12 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:13 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:16 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:17 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:20 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:21 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:30 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:32 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:33 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:37 10,110.00 10,110.00 10,105.00 10,105.00 0.8K
09:39 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:43 10,115.00 10,120.00 10,115.00 10,120.00 0.0K
09:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:45 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
09:46 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:47 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:48 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:50 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:58 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
10:02 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:08 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:09 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:10 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
10:11 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:12 10,100.00 10,110.00 10,100.00 10,110.00 0.9K
10:13 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:14 10,095.00 10,095.00 10,095.00 10,095.00 1.1K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:17 10,090.00 10,100.00 10,090.00 10,100.00 0.6K
10:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:24 10,100.00 10,120.00 10,100.00 10,120.00 0.5K
10:25 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:30 10,115.00 10,120.00 10,115.00 10,120.00 0.0K
10:31 10,115.00 10,120.00 10,115.00 10,115.00 0.0K
10:32 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:33 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:35 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:37 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:43 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:48 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:00 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
11:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:07 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:08 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:10 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:12 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:13 10,115.00 10,115.00 10,115.00 10,115.00 1.2K
11:22 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:34 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:36 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:37 10,105.00 10,105.00 10,100.00 10,100.00 2.0K
11:43 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:44 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:51 10,115.00 10,115.00 10,110.00 10,110.00 0.1K
11:53 10,110.00 10,110.00 10,110.00 10,110.00 0.7K
12:02 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:05 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
12:08 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
12:11 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:14 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
12:19 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:21 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:23 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:38 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:43 10,110.00 10,115.00 10,110.00 10,115.00 0.1K
12:44 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
12:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:48 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:49 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:50 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:54 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:04 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:28 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:18 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
14:23 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:34 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:51 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:02 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
15:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:06 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:08 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
15:13 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:15 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:16 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:17 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:29 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据