10,345.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.5K |
| 09:01 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 2.1K |
| 09:05 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.0K |
| 09:11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:12 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:16 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.1K |
| 09:18 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:22 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 1.0K |
| 09:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 09:31 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:32 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:33 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:34 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 09:35 | 10,125.00 | 10,125.00 | 10,122.00 | 10,125.00 | 0.0K |
| 09:36 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:37 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:39 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.7K |
| 09:41 | 10,127.00 | 10,130.00 | 10,127.00 | 10,130.00 | 0.0K |
| 09:44 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:45 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:46 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:47 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:48 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:49 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:51 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:56 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:57 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:59 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:02 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:04 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:06 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:08 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:09 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 10:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:14 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:16 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:18 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:19 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.6K |
| 10:20 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.0K |
| 10:21 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:22 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:23 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 10:24 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0K |
| 10:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 10:26 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:27 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.3K |
| 10:31 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:32 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:33 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.3K |
| 10:34 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:36 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:37 | 10,120.00 | 10,120.00 | 10,117.00 | 10,120.00 | 0.1K |
| 10:38 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:39 | 10,117.00 | 10,117.00 | 10,115.00 | 10,115.00 | 0.2K |
| 10:40 | 10,115.00 | 10,115.00 | 10,105.00 | 10,105.00 | 0.6K |
| 10:43 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 10:44 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 10:45 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 10:46 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 1.2K |
| 10:47 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 10:48 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:49 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.5K |
| 10:52 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 2.8K |
| 10:53 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 2.0K |
| 10:58 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:59 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 11:02 | 10,117.00 | 10,117.00 | 10,117.00 | 10,117.00 | 0.0K |
| 11:03 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:04 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 11:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:06 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0K |
| 11:07 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:08 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 11:09 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 1.2K |
| 11:11 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 1.2K |
| 11:12 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1.1K |
| 11:13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:18 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:29 | 10,117.00 | 10,117.00 | 10,115.00 | 10,115.00 | 1.0K |
| 11:30 | 10,117.00 | 10,117.00 | 10,117.00 | 10,117.00 | 0.0K |
| 11:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:37 | 10,117.00 | 10,117.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:38 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:42 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:52 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:53 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 12:02 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:04 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.7K |
| 12:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:06 | 10,115.00 | 10,115.00 | 10,100.00 | 10,100.00 | 1.0K |
| 12:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:20 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.5K |
| 12:34 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:39 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:43 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:44 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:45 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:51 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:52 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:53 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:54 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:58 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:01 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 13:03 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:04 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:05 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:07 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:08 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:11 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:13 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:14 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:16 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 13:17 | 10,115.00 | 10,117.00 | 10,115.00 | 10,117.00 | 0.4K |
| 13:18 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1.8K |
| 13:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:21 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:28 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:36 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:37 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:39 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:40 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 13:45 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.3K |
| 13:47 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:49 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:53 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:02 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:03 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 14:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:11 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:14 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:18 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:31 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0K |
| 14:32 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 14:37 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 0.0K |
| 14:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:41 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:43 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 14:52 | 10,107.00 | 10,110.00 | 10,107.00 | 10,110.00 | 0.2K |
| 14:53 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:08 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:11 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:12 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:19 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |