| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
19,335.00 |
19,450.00 |
19,335.00 |
19,435.00 |
12.0K |
| 09:05 |
19,450.00 |
19,500.00 |
19,445.00 |
19,445.00 |
9.1K |
| 09:10 |
19,450.00 |
19,465.00 |
19,445.00 |
19,465.00 |
6.6K |
| 09:15 |
19,450.00 |
19,475.00 |
19,420.00 |
19,475.00 |
4.9K |
| 09:20 |
19,470.00 |
19,470.00 |
19,435.00 |
19,465.00 |
6.5K |
| 09:25 |
19,465.00 |
19,465.00 |
19,420.00 |
19,445.00 |
49.2K |
| 09:30 |
19,445.00 |
19,450.00 |
19,430.00 |
19,445.00 |
2.4K |
| 09:35 |
19,445.00 |
19,450.00 |
19,435.00 |
19,445.00 |
3.0K |
| 09:40 |
19,445.00 |
19,455.00 |
19,425.00 |
19,445.00 |
7.7K |
| 09:45 |
19,445.00 |
19,450.00 |
19,425.00 |
19,425.00 |
3.2K |
| 09:50 |
19,425.00 |
19,445.00 |
19,405.00 |
19,430.00 |
4.8K |
| 09:55 |
19,410.00 |
19,430.00 |
19,410.00 |
19,410.00 |
2.8K |
| 10:00 |
19,410.00 |
19,430.00 |
19,410.00 |
19,430.00 |
2.9K |
| 10:05 |
19,430.00 |
19,430.00 |
19,420.00 |
19,430.00 |
0.8K |
| 10:10 |
19,430.00 |
19,435.00 |
19,415.00 |
19,435.00 |
0.6K |
| 10:15 |
19,435.00 |
19,445.00 |
19,415.00 |
19,445.00 |
4.5K |
| 10:20 |
19,440.00 |
19,440.00 |
19,430.00 |
19,430.00 |
1.6K |
| 10:25 |
19,430.00 |
19,440.00 |
19,430.00 |
19,435.00 |
3.7K |
| 10:30 |
19,430.00 |
19,435.00 |
19,415.00 |
19,435.00 |
1.9K |
| 10:35 |
19,435.00 |
19,445.00 |
19,425.00 |
19,445.00 |
1.6K |
| 10:40 |
19,445.00 |
19,445.00 |
19,445.00 |
19,445.00 |
0.2K |
| 10:45 |
19,445.00 |
19,455.00 |
19,430.00 |
19,455.00 |
6.9K |
| 10:50 |
19,455.00 |
19,485.00 |
19,455.00 |
19,480.00 |
3.4K |
| 10:55 |
19,480.00 |
19,490.00 |
19,480.00 |
19,490.00 |
2.7K |
| 11:00 |
19,460.00 |
19,490.00 |
19,435.00 |
19,435.00 |
3.7K |
| 11:05 |
19,435.00 |
19,480.00 |
19,435.00 |
19,435.00 |
0.4K |
| 11:10 |
19,465.00 |
19,470.00 |
19,435.00 |
19,455.00 |
0.6K |
| 11:15 |
19,435.00 |
19,470.00 |
19,435.00 |
19,460.00 |
1.7K |
| 11:20 |
19,460.00 |
19,480.00 |
19,435.00 |
19,475.00 |
2.2K |
| 11:25 |
19,475.00 |
19,475.00 |
19,435.00 |
19,475.00 |
4.9K |
| 11:30 |
19,470.00 |
19,495.00 |
19,470.00 |
19,490.00 |
2.3K |
| 11:35 |
19,490.00 |
19,490.00 |
19,485.00 |
19,485.00 |
0.0K |
| 11:40 |
19,485.00 |
19,485.00 |
19,485.00 |
19,485.00 |
0.1K |
| 11:45 |
19,485.00 |
19,495.00 |
19,485.00 |
19,490.00 |
5.4K |
| 11:50 |
19,490.00 |
19,490.00 |
19,480.00 |
19,485.00 |
2.2K |
| 11:55 |
19,490.00 |
19,490.00 |
19,455.00 |
19,480.00 |
2.2K |
| 12:00 |
19,455.00 |
19,480.00 |
19,455.00 |
19,480.00 |
0.7K |
| 12:05 |
19,480.00 |
19,480.00 |
19,480.00 |
19,480.00 |
0.1K |
| 12:10 |
19,480.00 |
19,480.00 |
19,460.00 |
19,480.00 |
0.1K |
| 12:15 |
19,485.00 |
19,485.00 |
19,480.00 |
19,485.00 |
0.3K |
| 12:20 |
19,485.00 |
19,485.00 |
19,435.00 |
19,465.00 |
4.9K |
| 12:25 |
19,465.00 |
19,480.00 |
19,460.00 |
19,480.00 |
1.1K |
| 12:30 |
19,465.00 |
19,480.00 |
19,465.00 |
19,465.00 |
0.7K |
| 12:35 |
19,465.00 |
19,470.00 |
19,465.00 |
19,470.00 |
0.7K |
| 12:40 |
19,465.00 |
19,475.00 |
19,465.00 |
19,475.00 |
0.3K |
| 12:45 |
19,470.00 |
19,475.00 |
19,460.00 |
19,460.00 |
2.5K |
| 12:50 |
19,460.00 |
19,470.00 |
19,460.00 |
19,465.00 |
0.4K |
| 12:55 |
19,465.00 |
19,465.00 |
19,440.00 |
19,440.00 |
4.5K |
| 13:00 |
19,435.00 |
19,470.00 |
19,435.00 |
19,470.00 |
3.8K |
| 13:05 |
19,470.00 |
19,470.00 |
19,465.00 |
19,470.00 |
0.7K |
| 13:10 |
19,470.00 |
19,475.00 |
19,460.00 |
19,475.00 |
0.6K |
| 13:15 |
19,475.00 |
19,480.00 |
19,470.00 |
19,470.00 |
0.4K |
| 13:20 |
19,470.00 |
19,480.00 |
19,460.00 |
19,460.00 |
2.0K |
| 13:25 |
19,460.00 |
19,480.00 |
19,455.00 |
19,460.00 |
1.1K |
| 13:30 |
19,455.00 |
19,475.00 |
19,455.00 |
19,475.00 |
2.0K |
| 13:35 |
19,455.00 |
19,490.00 |
19,455.00 |
19,490.00 |
1.0K |
| 13:40 |
19,490.00 |
19,490.00 |
19,470.00 |
19,470.00 |
0.1K |
| 13:45 |
19,480.00 |
19,480.00 |
19,470.00 |
19,470.00 |
0.1K |
| 13:50 |
19,480.00 |
19,480.00 |
19,465.00 |
19,465.00 |
0.9K |
| 13:55 |
19,465.00 |
19,480.00 |
19,455.00 |
19,455.00 |
4.3K |
| 14:00 |
19,455.00 |
19,492.00 |
19,455.00 |
19,492.00 |
1.5K |
| 14:05 |
19,490.00 |
19,495.00 |
19,490.00 |
19,495.00 |
0.6K |
| 14:10 |
19,490.00 |
19,495.00 |
19,465.00 |
19,485.00 |
2.8K |
| 14:15 |
19,490.00 |
19,490.00 |
19,465.00 |
19,490.00 |
0.8K |
| 14:20 |
19,490.00 |
19,490.00 |
19,465.00 |
19,485.00 |
0.3K |
| 14:25 |
19,485.00 |
19,485.00 |
19,465.00 |
19,480.00 |
6.0K |
| 14:30 |
19,485.00 |
19,485.00 |
19,475.00 |
19,480.00 |
3.3K |
| 14:35 |
19,480.00 |
19,495.00 |
19,475.00 |
19,475.00 |
0.1K |
| 14:40 |
19,480.00 |
19,490.00 |
19,480.00 |
19,490.00 |
3.8K |
| 14:45 |
19,490.00 |
19,490.00 |
19,470.00 |
19,485.00 |
1.5K |
| 14:50 |
19,485.00 |
19,485.00 |
19,485.00 |
19,485.00 |
0.2K |
| 14:55 |
19,485.00 |
19,485.00 |
19,475.00 |
19,485.00 |
1.7K |
| 15:00 |
19,480.00 |
19,490.00 |
19,480.00 |
19,490.00 |
8.9K |
| 15:05 |
19,485.00 |
19,490.00 |
19,485.00 |
19,490.00 |
3.7K |
| 15:10 |
19,490.00 |
19,490.00 |
19,475.00 |
19,475.00 |
4.1K |
| 15:15 |
19,490.00 |
19,490.00 |
19,490.00 |
19,490.00 |
0.1K |
| 15:25 |
19,490.00 |
19,490.00 |
19,490.00 |
19,490.00 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
19,335.00 |
19,500.00 |
19,335.00 |
19,490.00 |
0.2M |
| 2025-09-25 |
19,440.00 |
19,440.00 |
19,290.00 |
19,340.00 |
0.2M |
| 2025-09-24 |
19,285.00 |
19,485.00 |
19,285.00 |
19,450.00 |
0.3M |
| 2025-09-23 |
19,155.00 |
19,280.00 |
19,125.00 |
19,215.00 |
0.2M |
| 2025-09-22 |
19,100.00 |
19,150.00 |
19,060.00 |
19,115.00 |
0.2M |
| 2025-09-19 |
18,870.00 |
19,090.00 |
18,855.00 |
19,090.00 |
0.2M |
| 2025-09-18 |
18,715.00 |
18,735.00 |
18,600.00 |
18,735.00 |
0.1M |
| 2025-09-17 |
18,795.00 |
18,795.00 |
18,685.00 |
18,725.00 |
0.1M |
| 2025-09-16 |
18,685.00 |
18,835.00 |
18,685.00 |
18,795.00 |
0.2M |
| 2025-09-15 |
18,550.00 |
18,620.00 |
18,550.00 |
18,610.00 |
0.1M |
| 2025-09-12 |
18,440.00 |
18,560.00 |
18,440.00 |
18,550.00 |
0.1M |
| 2025-09-11 |
18,160.00 |
18,330.00 |
18,155.00 |
18,330.00 |
0.2M |
| 2025-09-10 |
18,065.00 |
18,095.00 |
17,950.00 |
17,995.00 |
0.1M |
| 2025-09-09 |
18,035.00 |
18,095.00 |
18,020.00 |
18,040.00 |
0.1M |
| 2025-09-08 |
18,010.00 |
18,035.00 |
17,945.00 |
18,005.00 |
0.1M |
| 2025-09-05 |
18,045.00 |
18,065.00 |
17,980.00 |
18,030.00 |
0.1M |
| 2025-09-04 |
18,025.00 |
18,080.00 |
17,955.00 |
18,050.00 |
0.1M |
| 2025-09-03 |
18,220.00 |
18,260.00 |
18,150.00 |
18,190.00 |
0.2M |
| 2025-09-02 |
18,325.00 |
18,325.00 |
18,205.00 |
18,245.00 |
0.1M |
| 2025-09-01 |
18,105.00 |
18,235.00 |
18,035.00 |
18,180.00 |
0.2M |
| 2025-08-29 |
18,085.00 |
18,275.00 |
18,070.00 |
18,270.00 |
0.1M |
| 2025-08-28 |
18,070.00 |
18,150.00 |
18,030.00 |
18,080.00 |
0.1M |
| 2025-08-27 |
18,200.00 |
18,275.00 |
18,195.00 |
18,225.00 |
0.1M |
| 2025-08-26 |
17,900.00 |
18,100.00 |
17,855.00 |
18,100.00 |
0.1M |
| 2025-08-25 |
17,990.00 |
17,990.00 |
17,875.00 |
17,890.00 |
0.1M |
| 2025-08-22 |
17,805.00 |
17,960.00 |
17,805.00 |
17,835.00 |
0.1M |
| 2025-08-21 |
17,770.00 |
17,800.00 |
17,690.00 |
17,735.00 |
0.1M |
| 2025-08-20 |
17,680.00 |
17,765.00 |
17,635.00 |
17,680.00 |
0.2M |
| 2025-08-19 |
18,185.00 |
18,215.00 |
18,090.00 |
18,125.00 |
0.1M |
| 2025-08-18 |
18,080.00 |
18,190.00 |
18,020.00 |
18,050.00 |
0.2M |
| 2025-08-14 |
18,090.00 |
18,170.00 |
18,010.00 |
18,095.00 |
0.1M |
| 2025-08-13 |
18,110.00 |
18,210.00 |
18,095.00 |
18,145.00 |
0.1M |
| 2025-08-12 |
17,935.00 |
18,075.00 |
17,935.00 |
17,965.00 |
0.2M |
| 2025-08-11 |
18,055.00 |
18,150.00 |
18,035.00 |
18,090.00 |
0.2M |
| 2025-08-08 |
18,105.00 |
18,175.00 |
18,020.00 |
18,175.00 |
0.1M |
| 2025-08-07 |
18,290.00 |
18,355.00 |
18,235.00 |
18,235.00 |
0.3M |
| 2025-08-06 |
18,150.00 |
18,275.00 |
18,150.00 |
18,255.00 |
0.2M |
| 2025-08-05 |
18,005.00 |
18,140.00 |
17,960.00 |
18,130.00 |
0.1M |
| 2025-08-04 |
17,770.00 |
17,865.00 |
17,765.00 |
17,835.00 |
0.2M |
| 2025-08-01 |
18,060.00 |
18,140.00 |
17,995.00 |
18,095.00 |
0.2M |
| 2025-07-31 |
17,920.00 |
18,300.00 |
17,920.00 |
18,040.00 |
0.2M |
| 2025-07-30 |
17,935.00 |
18,000.00 |
17,810.00 |
17,905.00 |
0.2M |
| 2025-07-29 |
17,960.00 |
18,120.00 |
17,940.00 |
18,105.00 |
0.2M |
| 2025-07-28 |
18,035.00 |
18,150.00 |
17,985.00 |
18,140.00 |
0.3M |
| 2025-07-25 |
17,925.00 |
18,020.00 |
17,860.00 |
18,020.00 |
0.2M |
| 2025-07-24 |
17,860.00 |
18,055.00 |
17,827.00 |
17,940.00 |
0.2M |
| 2025-07-23 |
17,950.00 |
17,950.00 |
17,620.00 |
17,645.00 |
0.2M |
| 2025-07-22 |
18,090.00 |
18,105.00 |
17,965.00 |
18,010.00 |
0.3M |
| 2025-07-21 |
18,330.00 |
18,440.00 |
18,250.00 |
18,330.00 |
0.3M |
| 2025-07-18 |
18,130.00 |
18,395.00 |
18,130.00 |
18,255.00 |
0.4M |
| 2025-07-17 |
17,750.00 |
17,970.00 |
17,750.00 |
17,970.00 |
0.3M |
| 2025-07-16 |
17,555.00 |
17,735.00 |
17,555.00 |
17,645.00 |
0.2M |
| 2025-07-15 |
17,435.00 |
17,780.00 |
17,430.00 |
17,750.00 |
0.4M |
| 2025-07-14 |
17,250.00 |
17,390.00 |
17,165.00 |
17,335.00 |
0.2M |
| 2025-07-11 |
17,220.00 |
17,220.00 |
17,070.00 |
17,165.00 |
0.2M |
| 2025-07-10 |
17,030.00 |
17,215.00 |
17,030.00 |
17,180.00 |
0.3M |
| 2025-07-09 |
17,005.00 |
17,015.00 |
16,930.00 |
17,015.00 |
0.2M |
| 2025-07-08 |
16,800.00 |
17,025.00 |
16,800.00 |
17,000.00 |
0.2M |
| 2025-07-07 |
16,755.00 |
16,795.00 |
16,670.00 |
16,765.00 |
0.1M |
| 2025-07-04 |
16,635.00 |
16,795.00 |
16,610.00 |
16,610.00 |
0.2M |
| 2025-07-03 |
16,585.00 |
16,640.00 |
16,515.00 |
16,600.00 |
0.1M |
| 2025-07-02 |
16,830.00 |
16,830.00 |
16,400.00 |
16,515.00 |
0.2M |
| 2025-07-01 |
16,650.00 |
16,925.00 |
16,650.00 |
16,860.00 |
0.2M |
| 2025-06-30 |
16,715.00 |
16,795.00 |
16,600.00 |
16,650.00 |
0.2M |
| 2025-06-27 |
16,595.00 |
16,770.00 |
16,360.00 |
16,710.00 |
0.2M |
| 2025-06-26 |
16,220.00 |
16,350.00 |
16,220.00 |
16,330.00 |
0.2M |
| 2025-06-25 |
16,260.00 |
16,260.00 |
16,135.00 |
16,220.00 |
0.1M |
| 2025-06-24 |
15,100.00 |
16,465.00 |
15,010.00 |
16,355.00 |
0.2M |
| 2025-06-23 |
16,130.00 |
16,590.00 |
16,125.00 |
16,580.00 |
0.3M |
| 2025-06-20 |
16,295.00 |
16,355.00 |
16,130.00 |
16,190.00 |
0.1M |
| 2025-06-19 |
16,200.00 |
16,315.00 |
16,180.00 |
16,240.00 |
0.2M |
| 2025-06-18 |
16,250.00 |
16,380.00 |
16,205.00 |
16,260.00 |
0.1M |
| 2025-06-17 |
16,255.00 |
16,260.00 |
16,020.00 |
16,245.00 |
0.1M |
| 2025-06-16 |
16,330.00 |
16,385.00 |
16,155.00 |
16,260.00 |
0.2M |
| 2025-06-13 |
16,155.00 |
16,360.00 |
16,005.00 |
16,325.00 |
0.2M |
| 2025-06-12 |
16,130.00 |
16,240.00 |
16,070.00 |
16,170.00 |
0.2M |
| 2025-06-11 |
16,070.00 |
16,130.00 |
15,915.00 |
16,130.00 |
0.2M |
| 2025-06-10 |
16,245.00 |
16,410.00 |
16,170.00 |
16,410.00 |
0.1M |
| 2025-06-09 |
16,370.00 |
16,377.00 |
16,170.00 |
16,220.00 |
0.2M |
| 2025-06-05 |
16,395.00 |
16,405.00 |
16,180.00 |
16,255.00 |
0.1M |
| 2025-06-04 |
16,370.00 |
16,480.00 |
16,325.00 |
16,455.00 |
0.1M |
| 2025-06-02 |
16,285.00 |
16,355.00 |
16,165.00 |
16,355.00 |
0.1M |
| 2025-05-30 |
16,185.00 |
16,185.00 |
16,035.00 |
16,160.00 |
0.1M |
| 2025-05-29 |
16,065.00 |
16,415.00 |
16,065.00 |
16,415.00 |
0.4M |
| 2025-05-28 |
15,895.00 |
16,070.00 |
15,895.00 |
16,065.00 |
0.2M |
| 2025-05-27 |
15,765.00 |
15,905.00 |
15,740.00 |
15,860.00 |
0.1M |
| 2025-05-26 |
15,685.00 |
15,730.00 |
15,565.00 |
15,730.00 |
0.1M |
| 2025-05-23 |
15,700.00 |
15,870.00 |
15,600.00 |
15,685.00 |
0.2M |
| 2025-05-22 |
15,810.00 |
15,870.00 |
15,640.00 |
15,870.00 |
0.1M |
| 2025-05-21 |
15,845.00 |
15,890.00 |
15,805.00 |
15,880.00 |
0.1M |
| 2025-05-20 |
15,760.00 |
15,840.00 |
15,735.00 |
15,815.00 |
0.1M |
| 2025-05-19 |
15,610.00 |
15,755.00 |
15,610.00 |
15,730.00 |
0.1M |
| 2025-05-16 |
15,575.00 |
15,690.00 |
15,540.00 |
15,550.00 |
0.1M |
| 2025-05-15 |
15,530.00 |
15,530.00 |
15,265.00 |
15,335.00 |
0.1M |
| 2025-05-14 |
15,350.00 |
15,535.00 |
15,350.00 |
15,530.00 |
0.1M |
| 2025-05-13 |
15,395.00 |
15,395.00 |
15,205.00 |
15,290.00 |
0.1M |
| 2025-05-12 |
15,415.00 |
15,520.00 |
15,240.00 |
15,380.00 |
0.1M |
| 2025-05-09 |
15,420.00 |
15,670.00 |
15,420.00 |
15,505.00 |
0.4M |
| 2025-05-08 |
15,360.00 |
15,360.00 |
15,235.00 |
15,310.00 |
0.1M |
| 2025-05-07 |
15,040.00 |
15,410.00 |
15,005.00 |
15,360.00 |
0.1M |
| 2025-05-02 |
15,200.00 |
15,370.00 |
14,905.00 |
15,085.00 |
0.1M |
| 2025-04-30 |
15,130.00 |
15,130.00 |
14,910.00 |
14,920.00 |
0.1M |
| 2025-04-29 |
15,005.00 |
15,005.00 |
14,855.00 |
14,880.00 |
0.0M |
| 2025-04-28 |
14,780.00 |
14,895.00 |
14,780.00 |
14,885.00 |
0.0M |
| 2025-04-25 |
14,895.00 |
14,895.00 |
14,700.00 |
14,830.00 |
0.1M |
| 2025-04-24 |
14,480.00 |
14,600.00 |
14,430.00 |
14,600.00 |
0.1M |
| 2025-04-23 |
14,660.00 |
14,660.00 |
14,285.00 |
14,315.00 |
0.6M |
| 2025-04-22 |
14,550.00 |
14,750.00 |
14,535.00 |
14,660.00 |
0.1M |
| 2025-04-21 |
15,120.00 |
15,120.00 |
14,620.00 |
14,710.00 |
0.1M |
| 2025-04-18 |
14,780.00 |
14,795.00 |
14,715.00 |
14,785.00 |
0.0M |
| 2025-04-17 |
14,830.00 |
14,830.00 |
14,680.00 |
14,790.00 |
0.1M |
| 2025-04-16 |
14,750.00 |
14,945.00 |
14,750.00 |
14,865.00 |
0.1M |
| 2025-04-15 |
14,630.00 |
14,730.00 |
14,630.00 |
14,710.00 |
0.0M |
| 2025-04-14 |
14,610.00 |
14,610.00 |
14,375.00 |
14,440.00 |
0.0M |
| 2025-04-11 |
14,210.00 |
14,600.00 |
14,210.00 |
14,515.00 |
0.1M |
| 2025-04-10 |
14,365.00 |
14,495.00 |
14,055.00 |
14,230.00 |
0.1M |
| 2025-04-09 |
13,675.00 |
14,090.00 |
13,670.00 |
14,035.00 |
0.1M |
| 2025-04-08 |
13,395.00 |
13,535.00 |
13,345.00 |
13,530.00 |
0.1M |
| 2025-04-07 |
14,100.00 |
14,100.00 |
13,365.00 |
13,395.00 |
0.2M |
| 2025-04-04 |
14,535.00 |
14,745.00 |
14,335.00 |
14,335.00 |
0.1M |
| 2025-04-03 |
14,695.00 |
14,850.00 |
14,405.00 |
14,830.00 |
0.1M |
| 2025-04-02 |
15,005.00 |
15,010.00 |
14,830.00 |
14,885.00 |
0.1M |
| 2025-04-01 |
14,755.00 |
14,815.00 |
14,700.00 |
14,775.00 |
0.1M |
| 2025-03-31 |
14,790.00 |
14,790.00 |
14,650.00 |
14,755.00 |
0.2M |
| 2025-03-28 |
15,005.00 |
15,310.00 |
14,915.00 |
14,995.00 |
0.2M |
| 2025-03-27 |
15,115.00 |
15,115.00 |
15,055.00 |
15,115.00 |
0.2M |
| 2025-03-26 |
15,225.00 |
15,225.00 |
15,050.00 |
15,115.00 |
0.1M |
| 2025-03-25 |
15,110.00 |
15,115.00 |
15,040.00 |
15,050.00 |
0.1M |
| 2025-03-24 |
14,890.00 |
14,915.00 |
14,750.00 |
14,905.00 |
0.1M |
| 2025-03-21 |
15,100.00 |
15,100.00 |
14,880.00 |
14,890.00 |
0.2M |
| 2025-03-20 |
15,295.00 |
15,295.00 |
15,150.00 |
15,160.00 |
0.2M |
| 2025-03-19 |
15,190.00 |
15,300.00 |
15,190.00 |
15,300.00 |
0.1M |
| 2025-03-18 |
14,975.00 |
15,130.00 |
14,975.00 |
15,125.00 |
0.2M |
| 2025-03-17 |
14,930.00 |
14,975.00 |
14,915.00 |
14,915.00 |
0.1M |
| 2025-03-14 |
14,735.00 |
14,735.00 |
14,565.00 |
14,630.00 |
0.1M |
| 2025-03-13 |
14,400.00 |
14,645.00 |
14,400.00 |
14,575.00 |
0.1M |
| 2025-03-12 |
14,355.00 |
14,380.00 |
14,185.00 |
14,200.00 |
0.1M |
| 2025-03-11 |
14,445.00 |
14,445.00 |
14,165.00 |
14,180.00 |
0.2M |
| 2025-03-10 |
14,805.00 |
14,805.00 |
14,525.00 |
14,625.00 |
0.1M |
| 2025-03-07 |
15,100.00 |
15,100.00 |
14,680.00 |
14,730.00 |
0.2M |
| 2025-03-06 |
14,795.00 |
15,105.00 |
14,795.00 |
15,100.00 |
0.4M |
| 2025-03-05 |
14,735.00 |
14,780.00 |
14,590.00 |
14,745.00 |
0.2M |
| 2025-03-04 |
14,335.00 |
14,735.00 |
14,335.00 |
14,735.00 |
0.1M |
| 2025-02-28 |
14,020.00 |
14,120.00 |
13,995.00 |
14,090.00 |
0.1M |
| 2025-02-27 |
14,000.00 |
14,120.00 |
14,000.00 |
14,075.00 |
0.2M |
| 2025-02-26 |
13,850.00 |
13,935.00 |
13,845.00 |
13,925.00 |
0.2M |
| 2025-02-25 |
13,870.00 |
13,960.00 |
13,870.00 |
13,920.00 |
0.1M |
| 2025-02-24 |
14,315.00 |
14,370.00 |
14,015.00 |
14,050.00 |
0.2M |
| 2025-02-21 |
14,510.00 |
14,520.00 |
14,385.00 |
14,480.00 |
0.2M |
| 2025-02-20 |
15,045.00 |
15,045.00 |
14,665.00 |
14,695.00 |
0.2M |
| 2025-02-19 |
15,065.00 |
15,115.00 |
15,040.00 |
15,090.00 |
0.3M |
| 2025-02-18 |
14,800.00 |
15,030.00 |
14,800.00 |
15,030.00 |
0.3M |
| 2025-02-17 |
14,750.00 |
14,775.00 |
14,660.00 |
14,750.00 |
0.2M |
| 2025-02-14 |
14,690.00 |
14,780.00 |
14,605.00 |
14,700.00 |
0.2M |
| 2025-02-13 |
14,695.00 |
14,725.00 |
14,580.00 |
14,650.00 |
0.2M |
| 2025-02-12 |
14,595.00 |
14,640.00 |
14,510.00 |
14,630.00 |
0.2M |
| 2025-02-11 |
14,685.00 |
14,800.00 |
14,655.00 |
14,800.00 |
0.2M |
| 2025-02-10 |
14,515.00 |
14,550.00 |
14,375.00 |
14,380.00 |
0.3M |
| 2025-02-07 |
14,580.00 |
14,580.00 |
14,455.00 |
14,515.00 |
0.1M |
| 2025-02-06 |
14,540.00 |
14,630.00 |
14,500.00 |
14,605.00 |
0.3M |
| 2025-02-05 |
14,620.00 |
14,700.00 |
14,570.00 |
14,590.00 |
0.2M |
| 2025-02-04 |
14,445.00 |
14,660.00 |
14,430.00 |
14,620.00 |
0.4M |
| 2025-02-03 |
14,345.00 |
14,345.00 |
14,120.00 |
14,130.00 |
0.2M |
| 2025-01-31 |
14,275.00 |
14,430.00 |
14,270.00 |
14,430.00 |
0.2M |
| 2025-01-24 |
14,365.00 |
14,415.00 |
14,270.00 |
14,410.00 |
0.4M |
| 2025-01-23 |
14,290.00 |
14,290.00 |
14,185.00 |
14,205.00 |
0.2M |
| 2025-01-22 |
14,180.00 |
14,360.00 |
14,170.00 |
14,360.00 |
0.3M |
| 2025-01-21 |
13,740.00 |
13,760.00 |
13,630.00 |
13,760.00 |
0.2M |
| 2025-01-20 |
13,755.00 |
13,815.00 |
13,715.00 |
13,750.00 |
0.1M |
| 2025-01-17 |
13,715.00 |
13,750.00 |
13,675.00 |
13,745.00 |
0.0M |
| 2025-01-16 |
13,620.00 |
13,620.00 |
13,520.00 |
13,600.00 |
0.1M |
| 2025-01-15 |
13,955.00 |
13,955.00 |
13,455.00 |
13,520.00 |
0.0M |
| 2025-01-14 |
13,525.00 |
13,525.00 |
13,385.00 |
13,450.00 |
0.1M |
| 2025-01-13 |
13,650.00 |
13,690.00 |
13,540.00 |
13,650.00 |
0.1M |
| 2025-01-10 |
13,750.00 |
13,785.00 |
13,670.00 |
13,785.00 |
0.0M |
| 2025-01-09 |
13,615.00 |
13,750.00 |
13,615.00 |
13,685.00 |
0.1M |
| 2025-01-08 |
13,700.00 |
13,700.00 |
13,590.00 |
13,665.00 |
0.1M |
| 2025-01-07 |
14,025.00 |
14,025.00 |
13,825.00 |
13,850.00 |
0.1M |
| 2025-01-06 |
14,150.00 |
14,160.00 |
14,035.00 |
14,110.00 |
0.1M |
| 2025-01-03 |
13,660.00 |
13,710.00 |
13,555.00 |
13,600.00 |
0.1M |
| 2025-01-02 |
13,815.00 |
13,815.00 |
13,575.00 |
13,660.00 |
0.1M |