Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,285.00 31,285.00 31,125.00 31,157.00 3.6K
09:05 31,150.00 31,230.00 31,150.00 31,195.00 10.0K
09:10 31,195.00 31,225.00 31,175.00 31,210.00 2.1K
09:15 31,210.00 31,225.00 31,205.00 31,212.00 1.9K
09:20 31,210.00 31,210.00 31,190.00 31,190.00 2.0K
09:25 31,195.00 31,195.00 31,180.00 31,195.00 5.6K
09:30 31,195.00 31,205.00 31,185.00 31,185.00 2.6K
09:35 31,200.00 31,200.00 31,195.00 31,195.00 0.7K
09:40 31,200.00 31,220.00 31,200.00 31,220.00 3.5K
09:45 31,220.00 31,220.00 31,215.00 31,220.00 2.2K
09:50 31,220.00 31,220.00 31,210.00 31,220.00 1.4K
09:55 31,210.00 31,230.00 31,210.00 31,225.00 0.6K
10:00 31,225.00 31,225.00 31,200.00 31,220.00 2.5K
10:05 31,215.00 31,235.00 31,200.00 31,235.00 5.1K
10:10 31,235.00 31,240.00 31,225.00 31,235.00 1.6K
10:15 31,235.00 31,240.00 31,220.00 31,230.00 1.2K
10:20 31,230.00 31,250.00 31,230.00 31,250.00 19.7K
10:25 31,250.00 31,295.00 31,250.00 31,290.00 3.6K
10:30 31,290.00 31,305.00 31,250.00 31,265.00 12.3K
10:35 31,260.00 31,265.00 31,250.00 31,265.00 4.2K
10:40 31,265.00 31,265.00 31,250.00 31,255.00 0.3K
10:45 31,260.00 31,265.00 31,230.00 31,230.00 2.9K
10:50 31,260.00 31,260.00 31,205.00 31,205.00 1.5K
10:55 31,225.00 31,225.00 31,200.00 31,215.00 2.8K
11:00 31,220.00 31,220.00 31,200.00 31,210.00 0.9K
11:05 31,210.00 31,210.00 31,185.00 31,185.00 1.8K
11:10 31,205.00 31,210.00 31,175.00 31,180.00 3.6K
11:15 31,170.00 31,205.00 31,165.00 31,165.00 2.4K
11:20 31,165.00 31,175.00 31,150.00 31,150.00 6.1K
11:25 31,175.00 31,180.00 31,170.00 31,170.00 2.5K
11:30 31,170.00 31,175.00 31,165.00 31,175.00 0.4K
11:35 31,175.00 31,180.00 31,165.00 31,170.00 2.1K
11:40 31,170.00 31,180.00 31,135.00 31,150.00 2.5K
11:45 31,160.00 31,170.00 31,145.00 31,150.00 0.6K
11:50 31,160.00 31,165.00 31,150.00 31,150.00 0.2K
11:55 31,170.00 31,170.00 31,145.00 31,145.00 4.9K
12:00 31,160.00 31,160.00 31,125.00 31,130.00 0.6K
12:05 31,130.00 31,135.00 31,130.00 31,130.00 0.4K
12:10 31,135.00 31,135.00 31,130.00 31,135.00 0.1K
12:15 31,135.00 31,135.00 31,125.00 31,125.00 0.6K
12:20 31,125.00 31,125.00 31,095.00 31,095.00 1.5K
12:25 31,100.00 31,100.00 31,080.00 31,095.00 1.0K
12:30 31,095.00 31,095.00 31,080.00 31,090.00 0.9K
12:35 31,085.00 31,095.00 31,070.00 31,075.00 0.9K
12:40 31,075.00 31,095.00 31,075.00 31,095.00 0.6K
12:45 31,095.00 31,095.00 31,090.00 31,090.00 0.1K
12:50 31,100.00 31,105.00 31,085.00 31,090.00 2.8K
12:55 31,090.00 31,090.00 31,080.00 31,080.00 1.3K
13:00 31,085.00 31,085.00 31,080.00 31,080.00 0.3K
13:05 31,080.00 31,090.00 31,080.00 31,090.00 1.7K
13:10 31,090.00 31,090.00 31,075.00 31,075.00 1.6K
13:15 31,070.00 31,075.00 31,070.00 31,075.00 0.1K
13:20 31,070.00 31,100.00 31,070.00 31,100.00 2.3K
13:25 31,100.00 31,100.00 31,075.00 31,075.00 1.0K
13:30 31,075.00 31,075.00 31,065.00 31,070.00 1.5K
13:35 31,065.00 31,070.00 31,035.00 31,035.00 5.6K
13:40 31,030.00 31,040.00 31,030.00 31,040.00 3.2K
13:45 31,035.00 31,070.00 31,025.00 31,070.00 24.3K
13:50 31,070.00 31,085.00 31,065.00 31,075.00 1.9K
13:55 31,095.00 31,095.00 31,030.00 31,030.00 3.2K
14:00 31,035.00 31,075.00 31,035.00 31,040.00 3.4K
14:05 31,040.00 31,075.00 31,035.00 31,040.00 0.5K
14:10 31,070.00 31,070.00 31,035.00 31,040.00 3.7K
14:15 31,040.00 31,045.00 31,030.00 31,030.00 31.5K
14:20 31,030.00 31,045.00 31,030.00 31,045.00 30.9K
14:25 31,040.00 31,060.00 31,040.00 31,050.00 8.1K
14:30 31,050.00 31,070.00 31,050.00 31,055.00 1.7K
14:35 31,045.00 31,055.00 31,040.00 31,045.00 2.4K
14:40 31,045.00 31,075.00 31,045.00 31,050.00 1.0K
14:45 31,050.00 31,060.00 31,040.00 31,045.00 2.6K
14:50 31,045.00 31,070.00 31,040.00 31,070.00 1.5K
14:55 31,060.00 31,070.00 31,055.00 31,060.00 1.3K
15:00 31,060.00 31,070.00 31,025.00 31,055.00 4.5K
15:05 31,025.00 31,025.00 31,010.00 31,010.00 0.7K
15:10 31,010.00 31,020.00 30,980.00 31,015.00 5.3K
15:15 31,015.00 31,020.00 31,000.00 31,015.00 1.5K
15:25 31,015.00 31,015.00 31,015.00 31,015.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据