Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,450.00 31,695.00 31,450.00 31,670.00 1.8K
09:05 31,670.00 31,670.00 31,620.00 31,620.00 4.0K
09:10 31,645.00 31,650.00 31,620.00 31,640.00 1.2K
09:15 31,640.00 31,650.00 31,595.00 31,640.00 7.2K
09:20 31,640.00 31,640.00 31,615.00 31,625.00 0.7K
09:25 31,620.00 31,625.00 31,610.00 31,625.00 10.3K
09:30 31,630.00 31,645.00 31,630.00 31,645.00 7.4K
09:35 31,645.00 31,650.00 31,640.00 31,640.00 5.3K
09:40 31,637.00 31,645.00 31,630.00 31,645.00 4.8K
09:45 31,645.00 31,645.00 31,620.00 31,625.00 5.9K
09:50 31,630.00 31,635.00 31,625.00 31,635.00 1.5K
09:55 31,630.00 31,635.00 31,615.00 31,620.00 3.7K
10:00 31,610.00 31,630.00 31,605.00 31,625.00 1.8K
10:05 31,600.00 31,625.00 31,600.00 31,610.00 1.8K
10:10 31,600.00 31,605.00 31,590.00 31,605.00 1.8K
10:15 31,605.00 31,620.00 31,600.00 31,615.00 4.2K
10:20 31,590.00 31,615.00 31,590.00 31,610.00 4.2K
10:25 31,610.00 31,620.00 31,605.00 31,610.00 4.0K
10:30 31,620.00 31,620.00 31,590.00 31,620.00 2.4K
10:35 31,620.00 31,620.00 31,600.00 31,605.00 3.4K
10:40 31,605.00 31,620.00 31,600.00 31,615.00 3.1K
10:45 31,615.00 31,615.00 31,600.00 31,600.00 4.0K
10:50 31,600.00 31,615.00 31,600.00 31,615.00 5.2K
10:55 31,615.00 31,615.00 31,615.00 31,615.00 0.5K
11:00 31,615.00 31,615.00 31,605.00 31,610.00 2.9K
11:05 31,605.00 31,610.00 31,600.00 31,610.00 2.2K
11:10 31,610.00 31,610.00 31,580.00 31,580.00 3.6K
11:15 31,595.00 31,595.00 31,580.00 31,580.00 0.0K
11:20 31,580.00 31,600.00 31,575.00 31,575.00 2.8K
11:25 31,575.00 31,610.00 31,575.00 31,575.00 1.5K
11:30 31,575.00 31,610.00 31,575.00 31,610.00 4.6K
11:35 31,590.00 31,600.00 31,590.00 31,595.00 2.1K
11:40 31,595.00 31,615.00 31,590.00 31,590.00 3.4K
11:45 31,620.00 31,620.00 31,600.00 31,600.00 0.0K
11:50 31,625.00 31,625.00 31,600.00 31,625.00 2.4K
11:55 31,625.00 31,630.00 31,590.00 31,630.00 4.0K
12:00 31,630.00 31,630.00 31,630.00 31,630.00 1.5K
12:05 31,630.00 31,635.00 31,625.00 31,625.00 2.3K
12:10 31,630.00 31,650.00 31,630.00 31,650.00 1.6K
12:15 31,645.00 31,645.00 31,640.00 31,640.00 0.0K
12:20 31,650.00 31,650.00 31,635.00 31,635.00 2.3K
12:25 31,635.00 31,635.00 31,625.00 31,627.00 0.6K
12:30 31,627.00 31,645.00 31,590.00 31,635.00 8.8K
12:35 31,605.00 31,640.00 31,605.00 31,640.00 0.5K
12:40 31,640.00 31,645.00 31,620.00 31,640.00 0.6K
12:45 31,625.00 31,645.00 31,625.00 31,645.00 2.8K
12:50 31,620.00 31,630.00 31,620.00 31,630.00 0.9K
12:55 31,630.00 31,635.00 31,625.00 31,630.00 2.2K
13:00 31,630.00 31,630.00 31,620.00 31,630.00 0.4K
13:05 31,625.00 31,635.00 31,625.00 31,625.00 1.5K
13:10 31,635.00 31,635.00 31,625.00 31,630.00 0.5K
13:15 31,630.00 31,630.00 31,620.00 31,620.00 1.3K
13:20 31,620.00 31,620.00 31,615.00 31,620.00 0.4K
13:25 31,620.00 31,620.00 31,615.00 31,620.00 3.8K
13:30 31,625.00 31,635.00 31,620.00 31,620.00 2.5K
13:35 31,635.00 31,635.00 31,620.00 31,635.00 0.1K
13:40 31,635.00 31,635.00 31,635.00 31,635.00 0.5K
13:45 31,635.00 31,640.00 31,630.00 31,640.00 0.6K
13:50 31,635.00 31,645.00 31,625.00 31,625.00 4.0K
13:55 31,630.00 31,630.00 31,620.00 31,620.00 1.0K
14:00 31,620.00 31,630.00 31,615.00 31,622.00 0.3K
14:05 31,622.00 31,630.00 31,615.00 31,625.00 1.8K
14:10 31,625.00 31,625.00 31,625.00 31,625.00 0.1K
14:15 31,625.00 31,635.00 31,620.00 31,620.00 6.2K
14:20 31,620.00 31,625.00 31,615.00 31,625.00 3.1K
14:25 31,625.00 31,625.00 31,620.00 31,625.00 3.0K
14:30 31,620.00 31,625.00 31,610.00 31,625.00 1.8K
14:35 31,625.00 31,635.00 31,615.00 31,630.00 3.8K
14:40 31,630.00 31,630.00 31,630.00 31,630.00 1.0K
14:45 31,630.00 31,645.00 31,630.00 31,640.00 4.6K
14:50 31,645.00 31,645.00 31,625.00 31,625.00 2.2K
14:55 31,640.00 31,640.00 31,625.00 31,640.00 0.1K
15:00 31,640.00 31,650.00 31,630.00 31,640.00 2.6K
15:05 31,645.00 31,645.00 31,630.00 31,640.00 1.6K
15:10 31,645.00 31,655.00 31,645.00 31,650.00 2.8K
15:15 31,645.00 31,650.00 31,645.00 31,645.00 2.3K
15:25 31,650.00 31,650.00 31,650.00 31,650.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据