最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,725.00 | 28,745.00 | 28,700.00 | 28,725.00 | 2.7K |
| 09:05 | 28,725.00 | 28,725.00 | 28,700.00 | 28,710.00 | 1.8K |
| 09:10 | 28,720.00 | 28,725.00 | 28,700.00 | 28,700.00 | 8.1K |
| 09:15 | 28,700.00 | 28,705.00 | 28,695.00 | 28,695.00 | 2.0K |
| 09:20 | 28,700.00 | 28,730.00 | 28,700.00 | 28,710.00 | 2.4K |
| 09:25 | 28,710.00 | 28,740.00 | 28,705.00 | 28,705.00 | 3.5K |
| 09:30 | 28,700.00 | 28,735.00 | 28,680.00 | 28,725.00 | 22.6K |
| 09:35 | 28,725.00 | 28,725.00 | 28,685.00 | 28,715.00 | 2.1K |
| 09:40 | 28,715.00 | 28,725.00 | 28,700.00 | 28,710.00 | 0.6K |
| 09:45 | 28,710.00 | 28,725.00 | 28,700.00 | 28,700.00 | 1.2K |
| 09:50 | 28,700.00 | 28,725.00 | 28,690.00 | 28,715.00 | 7.7K |
| 09:55 | 28,715.00 | 28,725.00 | 28,715.00 | 28,725.00 | 3.7K |
| 10:00 | 28,725.00 | 28,725.00 | 28,720.00 | 28,725.00 | 1.1K |
| 10:05 | 28,725.00 | 28,725.00 | 28,720.00 | 28,725.00 | 2.3K |
| 10:10 | 28,725.00 | 28,725.00 | 28,715.00 | 28,725.00 | 0.8K |
| 10:15 | 28,720.00 | 28,730.00 | 28,705.00 | 28,725.00 | 3.0K |
| 10:20 | 28,725.00 | 28,730.00 | 28,705.00 | 28,705.00 | 1.3K |
| 10:25 | 28,710.00 | 28,750.00 | 28,710.00 | 28,745.00 | 33.3K |
| 10:30 | 28,770.00 | 28,770.00 | 28,750.00 | 28,760.00 | 3.3K |
| 10:35 | 28,760.00 | 28,770.00 | 28,760.00 | 28,770.00 | 0.8K |
| 10:40 | 28,770.00 | 28,775.00 | 28,770.00 | 28,770.00 | 3.1K |
| 10:45 | 28,765.00 | 28,775.00 | 28,762.00 | 28,775.00 | 0.2K |
| 10:50 | 28,775.00 | 28,775.00 | 28,770.00 | 28,775.00 | 2.1K |
| 10:55 | 28,780.00 | 28,785.00 | 28,775.00 | 28,775.00 | 2.4K |
| 11:00 | 28,770.00 | 28,775.00 | 28,765.00 | 28,765.00 | 2.2K |
| 11:05 | 28,770.00 | 28,770.00 | 28,760.00 | 28,760.00 | 0.4K |
| 11:10 | 28,760.00 | 28,770.00 | 28,760.00 | 28,770.00 | 0.2K |
| 11:15 | 28,770.00 | 28,780.00 | 28,770.00 | 28,780.00 | 0.4K |
| 11:20 | 28,780.00 | 28,780.00 | 28,775.00 | 28,775.00 | 0.8K |
| 11:25 | 28,780.00 | 28,780.00 | 28,775.00 | 28,775.00 | 1.9K |
| 11:30 | 28,775.00 | 28,780.00 | 28,775.00 | 28,775.00 | 0.3K |
| 11:35 | 28,770.00 | 28,775.00 | 28,770.00 | 28,770.00 | 0.1K |
| 11:40 | 28,775.00 | 28,780.00 | 28,775.00 | 28,780.00 | 0.2K |
| 11:45 | 28,780.00 | 28,780.00 | 28,775.00 | 28,775.00 | 0.3K |
| 11:50 | 28,775.00 | 28,800.00 | 28,775.00 | 28,800.00 | 1.6K |
| 11:55 | 28,800.00 | 28,810.00 | 28,800.00 | 28,810.00 | 1.0K |
| 12:00 | 28,800.00 | 28,815.00 | 28,800.00 | 28,810.00 | 2.4K |
| 12:05 | 28,810.00 | 28,815.00 | 28,810.00 | 28,810.00 | 1.7K |
| 12:10 | 28,810.00 | 28,820.00 | 28,810.00 | 28,820.00 | 3.6K |
| 12:15 | 28,825.00 | 28,825.00 | 28,810.00 | 28,820.00 | 0.6K |
| 12:20 | 28,820.00 | 28,820.00 | 28,810.00 | 28,810.00 | 0.0K |
| 12:25 | 28,815.00 | 28,840.00 | 28,815.00 | 28,840.00 | 0.5K |
| 12:30 | 28,840.00 | 28,850.00 | 28,835.00 | 28,835.00 | 1.2K |
| 12:35 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.2K |
| 12:40 | 28,840.00 | 28,840.00 | 28,835.00 | 28,840.00 | 0.4K |
| 12:45 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.4K |
| 12:50 | 28,845.00 | 28,850.00 | 28,845.00 | 28,850.00 | 0.4K |
| 12:55 | 28,850.00 | 28,855.00 | 28,850.00 | 28,850.00 | 0.7K |
| 13:00 | 28,855.00 | 28,855.00 | 28,840.00 | 28,840.00 | 1.0K |
| 13:05 | 28,855.00 | 28,855.00 | 28,810.00 | 28,810.00 | 36.6K |
| 13:10 | 28,805.00 | 28,805.00 | 28,780.00 | 28,780.00 | 2.4K |
| 13:15 | 28,800.00 | 28,800.00 | 28,790.00 | 28,790.00 | 1.2K |
| 13:20 | 28,787.00 | 28,790.00 | 28,780.00 | 28,785.00 | 11.5K |
| 13:25 | 28,785.00 | 28,795.00 | 28,785.00 | 28,790.00 | 3.5K |
| 13:30 | 28,795.00 | 28,795.00 | 28,775.00 | 28,780.00 | 1.6K |
| 13:35 | 28,775.00 | 28,785.00 | 28,770.00 | 28,785.00 | 2.7K |
| 13:40 | 28,785.00 | 28,785.00 | 28,765.00 | 28,765.00 | 0.9K |
| 13:45 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 1.1K |
| 13:50 | 28,760.00 | 28,800.00 | 28,760.00 | 28,795.00 | 2.9K |
| 13:55 | 28,785.00 | 28,790.00 | 28,785.00 | 28,790.00 | 1.0K |
| 14:00 | 28,785.00 | 28,800.00 | 28,770.00 | 28,800.00 | 5.0K |
| 14:05 | 28,800.00 | 28,800.00 | 28,785.00 | 28,800.00 | 2.3K |
| 14:10 | 28,780.00 | 28,780.00 | 28,755.00 | 28,755.00 | 1.7K |
| 14:15 | 28,755.00 | 28,790.00 | 28,755.00 | 28,770.00 | 2.1K |
| 14:20 | 28,770.00 | 28,790.00 | 28,760.00 | 28,772.00 | 2.7K |
| 14:25 | 28,785.00 | 28,790.00 | 28,782.00 | 28,790.00 | 2.3K |
| 14:30 | 28,790.00 | 28,795.00 | 28,785.00 | 28,785.00 | 0.8K |
| 14:35 | 28,780.00 | 28,785.00 | 28,775.00 | 28,775.00 | 0.7K |
| 14:40 | 28,785.00 | 28,790.00 | 28,770.00 | 28,770.00 | 1.9K |
| 14:45 | 28,770.00 | 28,770.00 | 28,755.00 | 28,755.00 | 2.2K |
| 14:50 | 28,755.00 | 28,755.00 | 28,750.00 | 28,755.00 | 1.2K |
| 14:55 | 28,750.00 | 28,750.00 | 28,745.00 | 28,750.00 | 1.9K |
| 15:00 | 28,750.00 | 28,785.00 | 28,740.00 | 28,770.00 | 9.0K |
| 15:05 | 28,740.00 | 28,770.00 | 28,740.00 | 28,765.00 | 4.5K |
| 15:10 | 28,765.00 | 28,785.00 | 28,765.00 | 28,780.00 | 3.5K |
| 15:15 | 28,780.00 | 28,785.00 | 28,750.00 | 28,750.00 | 6.3K |
| 15:25 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 3.1K |