Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,620.00 26,645.00 26,570.00 26,645.00 2.4K
09:05 26,645.00 26,645.00 26,585.00 26,630.00 2.5K
09:10 26,620.00 26,620.00 26,585.00 26,590.00 16.5K
09:15 26,605.00 26,605.00 26,550.00 26,560.00 3.3K
09:20 26,560.00 26,575.00 26,550.00 26,565.00 1.4K
09:25 26,565.00 26,565.00 26,485.00 26,485.00 12.2K
09:30 26,485.00 26,505.00 26,485.00 26,500.00 0.8K
09:35 26,500.00 26,505.00 26,490.00 26,500.00 11.1K
09:40 26,505.00 26,515.00 26,500.00 26,505.00 0.9K
09:45 26,505.00 26,515.00 26,505.00 26,505.00 1.2K
09:50 26,500.00 26,515.00 26,490.00 26,495.00 2.9K
09:55 26,495.00 26,495.00 26,465.00 26,470.00 3.8K
10:00 26,470.00 26,475.00 26,460.00 26,470.00 2.7K
10:05 26,470.00 26,475.00 26,455.00 26,465.00 4.7K
10:10 26,470.00 26,475.00 26,460.00 26,475.00 9.6K
10:15 26,475.00 26,480.00 26,475.00 26,480.00 0.7K
10:20 26,475.00 26,500.00 26,475.00 26,495.00 6.4K
10:25 26,490.00 26,500.00 26,480.00 26,485.00 4.7K
10:30 26,485.00 26,490.00 26,475.00 26,490.00 9.4K
10:35 26,485.00 26,495.00 26,485.00 26,485.00 1.3K
10:40 26,490.00 26,500.00 26,475.00 26,475.00 8.5K
10:45 26,475.00 26,500.00 26,455.00 26,455.00 2.3K
10:50 26,455.00 26,455.00 26,455.00 26,455.00 0.3K
10:55 26,465.00 26,465.00 26,455.00 26,455.00 1.3K
11:00 26,455.00 26,530.00 26,455.00 26,530.00 17.0K
11:05 26,535.00 26,535.00 26,520.00 26,535.00 0.2K
11:10 26,535.00 26,540.00 26,510.00 26,520.00 3.5K
11:15 26,520.00 26,550.00 26,520.00 26,550.00 1.9K
11:20 26,550.00 26,585.00 26,550.00 26,585.00 3.1K
11:25 26,585.00 26,585.00 26,555.00 26,555.00 1.1K
11:30 26,552.00 26,552.00 26,550.00 26,550.00 0.8K
11:35 26,550.00 26,560.00 26,550.00 26,560.00 0.7K
11:40 26,565.00 26,565.00 26,560.00 26,560.00 0.6K
11:45 26,560.00 26,560.00 26,550.00 26,550.00 0.4K
11:50 26,550.00 26,550.00 26,550.00 26,550.00 0.4K
11:55 26,550.00 26,565.00 26,550.00 26,565.00 0.9K
12:00 26,570.00 26,585.00 26,570.00 26,585.00 3.8K
12:05 26,585.00 26,585.00 26,565.00 26,565.00 0.3K
12:10 26,560.00 26,575.00 26,560.00 26,575.00 0.6K
12:15 26,575.00 26,585.00 26,575.00 26,585.00 0.4K
12:20 26,575.00 26,590.00 26,575.00 26,585.00 1.1K
12:25 26,590.00 26,590.00 26,580.00 26,580.00 0.5K
12:30 26,585.00 26,585.00 26,580.00 26,580.00 0.3K
12:35 26,580.00 26,585.00 26,580.00 26,585.00 0.4K
12:40 26,585.00 26,585.00 26,580.00 26,580.00 0.1K
12:45 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
12:50 26,580.00 26,585.00 26,580.00 26,585.00 1.2K
12:55 26,585.00 26,585.00 26,580.00 26,580.00 0.2K
13:00 26,580.00 26,585.00 26,575.00 26,580.00 3.1K
13:05 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:10 26,580.00 26,600.00 26,565.00 26,570.00 8.0K
13:15 26,605.00 26,605.00 26,580.00 26,580.00 2.6K
13:20 26,575.00 26,580.00 26,575.00 26,575.00 5.2K
13:25 26,575.00 26,585.00 26,575.00 26,585.00 2.3K
13:30 26,575.00 26,585.00 26,575.00 26,580.00 0.3K
13:35 26,590.00 26,625.00 26,580.00 26,625.00 4.4K
13:40 26,625.00 26,645.00 26,625.00 26,645.00 3.5K
13:45 26,640.00 26,645.00 26,605.00 26,605.00 1.2K
13:50 26,605.00 26,605.00 26,600.00 26,600.00 3.4K
13:55 26,595.00 26,595.00 26,580.00 26,580.00 1.2K
14:00 26,580.00 26,580.00 26,580.00 26,580.00 1.6K
14:05 26,600.00 26,600.00 26,570.00 26,570.00 4.8K
14:10 26,570.00 26,575.00 26,570.00 26,575.00 0.0K
14:15 26,575.00 26,575.00 26,575.00 26,575.00 0.1K
14:20 26,560.00 26,565.00 26,560.00 26,560.00 1.4K
14:25 26,560.00 26,575.00 26,560.00 26,575.00 0.9K
14:30 26,575.00 26,600.00 26,555.00 26,595.00 0.9K
14:35 26,590.00 26,595.00 26,555.00 26,555.00 0.5K
14:40 26,580.00 26,615.00 26,580.00 26,615.00 1.1K
14:45 26,615.00 26,615.00 26,600.00 26,600.00 0.5K
14:50 26,600.00 26,605.00 26,585.00 26,585.00 0.9K
15:00 26,590.00 26,595.00 26,550.00 26,550.00 4.0K
15:05 26,560.00 26,580.00 26,550.00 26,580.00 1.2K
15:10 26,580.00 26,580.00 26,550.00 26,580.00 0.2K
15:15 26,580.00 26,585.00 26,580.00 26,580.00 1.3K
15:25 26,580.00 26,580.00 26,580.00 26,580.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据