Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,000.00 26,000.00 25,590.00 25,600.00 7.4K
09:05 25,600.00 25,630.00 25,590.00 25,615.00 8.6K
09:10 25,615.00 25,625.00 25,595.00 25,610.00 14.2K
09:15 25,610.00 25,610.00 25,600.00 25,610.00 2.6K
09:20 25,610.00 25,635.00 25,607.00 25,635.00 3.6K
09:25 25,630.00 25,635.00 25,605.00 25,605.00 12.1K
09:30 25,605.00 25,635.00 25,605.00 25,635.00 2.1K
09:35 25,635.00 25,645.00 25,620.00 25,625.00 4.6K
09:40 25,630.00 25,635.00 25,600.00 25,635.00 4.0K
09:45 25,630.00 25,635.00 25,595.00 25,630.00 8.8K
09:50 25,625.00 25,640.00 25,615.00 25,615.00 4.4K
09:55 25,625.00 25,630.00 25,605.00 25,630.00 3.6K
10:00 25,640.00 25,650.00 25,605.00 25,650.00 8.9K
10:05 25,600.00 25,630.00 25,560.00 25,620.00 6.8K
10:10 25,620.00 25,625.00 25,575.00 25,625.00 1.6K
10:15 25,625.00 25,625.00 25,580.00 25,580.00 1.3K
10:20 25,575.00 25,580.00 25,530.00 25,580.00 2.1K
10:25 25,565.00 25,620.00 25,565.00 25,620.00 1.2K
10:30 25,635.00 25,650.00 25,630.00 25,630.00 1.1K
10:35 25,635.00 25,645.00 25,585.00 25,645.00 1.8K
10:40 25,650.00 25,680.00 25,650.00 25,680.00 1.8K
10:45 25,680.00 25,685.00 25,675.00 25,675.00 0.2K
10:50 25,675.00 25,685.00 25,660.00 25,685.00 84.1K
10:55 25,685.00 25,690.00 25,685.00 25,690.00 1.9K
11:00 25,700.00 25,707.00 25,700.00 25,705.00 2.4K
11:05 25,705.00 25,715.00 25,675.00 25,680.00 3.3K
11:10 25,675.00 25,685.00 25,675.00 25,680.00 0.6K
11:15 25,685.00 25,685.00 25,675.00 25,675.00 0.9K
11:20 25,675.00 25,685.00 25,675.00 25,680.00 1.1K
11:25 25,685.00 25,690.00 25,685.00 25,690.00 0.2K
11:30 25,690.00 25,690.00 25,675.00 25,675.00 0.5K
11:35 25,675.00 25,690.00 25,675.00 25,680.00 0.1K
11:40 25,685.00 25,685.00 25,680.00 25,680.00 0.3K
11:45 25,680.00 25,682.00 25,680.00 25,680.00 0.2K
11:50 25,682.00 25,690.00 25,650.00 25,690.00 5.1K
11:55 25,690.00 25,690.00 25,655.00 25,690.00 0.1K
12:00 25,690.00 25,690.00 25,660.00 25,690.00 0.1K
12:05 25,690.00 25,690.00 25,690.00 25,690.00 0.2K
12:10 25,690.00 25,690.00 25,660.00 25,660.00 3.9K
12:20 25,670.00 25,690.00 25,670.00 25,687.00 0.1K
12:25 25,685.00 25,685.00 25,675.00 25,675.00 0.2K
12:30 25,675.00 25,690.00 25,675.00 25,680.00 0.1K
12:35 25,680.00 25,680.00 25,675.00 25,675.00 0.1K
12:40 25,680.00 25,680.00 25,675.00 25,680.00 0.8K
12:45 25,680.00 25,690.00 25,680.00 25,690.00 0.7K
12:50 25,690.00 25,690.00 25,685.00 25,690.00 0.5K
12:55 25,685.00 25,685.00 25,675.00 25,675.00 2.0K
13:00 25,675.00 25,675.00 25,675.00 25,675.00 0.4K
13:05 25,675.00 25,675.00 25,670.00 25,670.00 0.5K
13:10 25,675.00 25,675.00 25,670.00 25,675.00 0.7K
13:15 25,675.00 25,690.00 25,675.00 25,680.00 2.0K
13:20 25,685.00 25,685.00 25,685.00 25,685.00 0.4K
13:25 25,685.00 25,690.00 25,685.00 25,690.00 0.2K
13:30 25,690.00 25,690.00 25,685.00 25,690.00 0.1K
13:35 25,685.00 25,685.00 25,675.00 25,680.00 1.1K
13:40 25,680.00 25,680.00 25,670.00 25,670.00 0.5K
13:45 25,680.00 25,690.00 25,680.00 25,690.00 1.7K
13:50 25,695.00 25,700.00 25,680.00 25,700.00 1.9K
13:55 25,700.00 25,700.00 25,695.00 25,700.00 6.1K
14:00 25,730.00 25,740.00 25,720.00 25,740.00 15.7K
14:05 25,740.00 25,740.00 25,730.00 25,730.00 2.3K
14:10 25,745.00 25,750.00 25,745.00 25,750.00 0.7K
14:15 25,750.00 25,760.00 25,745.00 25,760.00 2.7K
14:20 25,765.00 25,780.00 25,765.00 25,775.00 0.4K
14:25 25,775.00 25,780.00 25,765.00 25,765.00 1.3K
14:30 25,770.00 25,780.00 25,760.00 25,780.00 1.6K
14:35 25,780.00 25,795.00 25,760.00 25,795.00 4.9K
14:40 25,795.00 25,815.00 25,795.00 25,815.00 2.0K
14:45 25,815.00 25,815.00 25,800.00 25,800.00 8.3K
14:50 25,795.00 25,795.00 25,775.00 25,775.00 1.3K
14:55 25,772.00 25,785.00 25,770.00 25,775.00 3.3K
15:00 25,775.00 25,780.00 25,770.00 25,780.00 1.8K
15:05 25,790.00 25,790.00 25,775.00 25,775.00 0.7K
15:10 25,780.00 25,795.00 25,775.00 25,775.00 2.3K
15:15 25,775.00 25,785.00 25,772.00 25,775.00 6.1K
15:25 25,750.00 25,750.00 25,750.00 25,750.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据