Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,625.00 13,625.00 13,625.00 13,625.00 1.6K
09:01 13,625.00 13,705.00 13,625.00 13,700.00 0.9K
09:02 13,630.00 13,695.00 13,630.00 13,690.00 0.2K
09:03 13,690.00 13,690.00 13,670.00 13,685.00 0.5K
09:04 13,690.00 13,700.00 13,690.00 13,700.00 1.1K
09:05 13,765.00 13,765.00 13,730.00 13,740.00 0.1K
09:06 13,740.00 13,770.00 13,740.00 13,770.00 3.4K
09:07 13,770.00 13,835.00 13,770.00 13,835.00 0.1K
09:08 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
09:09 13,775.00 13,787.00 13,775.00 13,787.00 0.1K
09:10 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
09:11 13,825.00 13,825.00 13,800.00 13,800.00 0.4K
09:12 13,800.00 13,817.00 13,800.00 13,810.00 2.1K
09:13 13,800.00 13,807.00 13,800.00 13,807.00 0.3K
09:14 13,815.00 13,820.00 13,810.00 13,812.00 0.1K
09:15 13,815.00 13,815.00 13,795.00 13,795.00 0.1K
09:16 13,795.00 13,800.00 13,795.00 13,795.00 0.1K
09:17 13,795.00 13,800.00 13,795.00 13,795.00 0.1K
09:18 13,795.00 13,795.00 13,790.00 13,795.00 0.5K
09:19 13,795.00 13,795.00 13,790.00 13,795.00 0.6K
09:20 13,795.00 13,815.00 13,795.00 13,815.00 0.4K
09:21 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
09:22 13,815.00 13,815.00 13,815.00 13,815.00 0.4K
09:23 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:24 13,825.00 13,825.00 13,820.00 13,825.00 0.4K
09:25 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:26 13,825.00 13,825.00 13,820.00 13,825.00 0.2K
09:27 13,820.00 13,820.00 13,820.00 13,820.00 2.0K
09:28 13,825.00 13,845.00 13,825.00 13,845.00 4.2K
09:29 13,845.00 13,845.00 13,840.00 13,840.00 0.7K
09:30 13,845.00 13,855.00 13,845.00 13,855.00 3.1K
09:31 13,855.00 13,855.00 13,850.00 13,850.00 0.2K
09:32 13,855.00 13,855.00 13,850.00 13,855.00 0.5K
09:33 13,855.00 13,855.00 13,845.00 13,845.00 2.3K
09:34 13,840.00 13,840.00 13,825.00 13,830.00 0.9K
09:35 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:36 13,830.00 13,830.00 13,825.00 13,825.00 0.0K
09:37 13,825.00 13,840.00 13,825.00 13,835.00 0.2K
09:38 13,835.00 13,835.00 13,825.00 13,825.00 0.2K
09:39 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
09:40 13,835.00 13,835.00 13,835.00 13,835.00 0.7K
09:41 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
09:42 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:43 13,832.00 13,832.00 13,832.00 13,832.00 0.0K
09:44 13,835.00 13,835.00 13,835.00 13,835.00 0.5K
09:45 13,830.00 13,835.00 13,830.00 13,835.00 0.1K
09:46 13,835.00 13,835.00 13,825.00 13,830.00 0.5K
09:47 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:48 13,830.00 13,830.00 13,785.00 13,795.00 6.5K
09:49 13,795.00 13,795.00 13,790.00 13,795.00 1.7K
09:50 13,795.00 13,795.00 13,780.00 13,787.00 0.6K
09:51 13,790.00 13,795.00 13,790.00 13,795.00 2.1K
09:52 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
09:53 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
09:54 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:55 13,790.00 13,790.00 13,780.00 13,780.00 2.8K
09:56 13,780.00 13,780.00 13,770.00 13,780.00 0.4K
09:57 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
09:59 13,775.00 13,775.00 13,775.00 13,775.00 0.4K
10:00 13,775.00 13,775.00 13,770.00 13,770.00 0.4K
10:01 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:02 13,765.00 13,765.00 13,750.00 13,750.00 2.4K
10:03 13,760.00 13,760.00 13,755.00 13,755.00 0.3K
10:04 13,755.00 13,755.00 13,750.00 13,755.00 0.3K
10:05 13,750.00 13,755.00 13,750.00 13,755.00 2.4K
10:07 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:08 13,750.00 13,755.00 13,750.00 13,755.00 0.6K
10:09 13,755.00 13,755.00 13,755.00 13,755.00 0.4K
10:10 13,760.00 13,760.00 13,755.00 13,755.00 0.1K
10:11 13,750.00 13,750.00 13,747.00 13,747.00 1.6K
10:12 13,747.00 13,747.00 13,742.00 13,742.00 0.6K
10:13 13,740.00 13,750.00 13,740.00 13,750.00 1.3K
10:14 13,750.00 13,755.00 13,750.00 13,755.00 3.3K
10:15 13,750.00 13,750.00 13,740.00 13,750.00 1.8K
10:16 13,750.00 13,750.00 13,745.00 13,750.00 0.9K
10:17 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
10:18 13,745.00 13,745.00 13,745.00 13,745.00 1.1K
10:19 13,745.00 13,745.00 13,745.00 13,745.00 2.0K
10:20 13,745.00 13,745.00 13,730.00 13,730.00 1.5K
10:21 13,730.00 13,735.00 13,715.00 13,715.00 0.1K
10:22 13,700.00 13,700.00 13,670.00 13,685.00 3.0K
10:23 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:24 13,675.00 13,680.00 13,675.00 13,675.00 0.2K
10:25 13,675.00 13,675.00 13,600.00 13,600.00 3.3K
10:26 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:27 13,620.00 13,625.00 13,600.00 13,600.00 1.6K
10:28 13,620.00 13,620.00 13,575.00 13,590.00 1.6K
10:29 13,575.00 13,595.00 13,575.00 13,580.00 1.3K
10:30 13,590.00 13,590.00 13,590.00 13,590.00 0.5K
10:31 13,590.00 13,600.00 13,585.00 13,595.00 1.6K
10:32 13,600.00 13,615.00 13,590.00 13,615.00 4.3K
10:33 13,615.00 13,675.00 13,615.00 13,675.00 4.8K
10:34 13,675.00 13,675.00 13,650.00 13,650.00 0.4K
10:35 13,680.00 13,695.00 13,680.00 13,695.00 1.2K
10:36 13,735.00 13,750.00 13,735.00 13,750.00 11.1K
10:37 13,745.00 13,750.00 13,745.00 13,750.00 7.8K
10:38 13,750.00 13,800.00 13,750.00 13,795.00 1.3K
10:39 13,795.00 13,795.00 13,745.00 13,795.00 1.0K
10:40 13,810.00 13,815.00 13,810.00 13,815.00 3.8K
10:41 13,815.00 13,815.00 13,810.00 13,810.00 0.0K
10:42 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:43 13,785.00 13,785.00 13,765.00 13,765.00 1.2K
10:44 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:45 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:46 13,800.00 13,800.00 13,755.00 13,800.00 3.1K
10:50 13,780.00 13,780.00 13,750.00 13,750.00 0.3K
10:51 13,750.00 13,750.00 13,730.00 13,750.00 8.6K
10:52 13,790.00 13,790.00 13,750.00 13,750.00 1.0K
10:53 13,780.00 13,780.00 13,730.00 13,730.00 0.1K
10:54 13,725.00 13,730.00 13,725.00 13,730.00 0.6K
10:55 13,730.00 13,730.00 13,715.00 13,715.00 0.4K
10:56 13,740.00 13,740.00 13,720.00 13,730.00 0.3K
10:57 13,720.00 13,730.00 13,717.00 13,730.00 1.3K
10:58 13,750.00 13,750.00 13,750.00 13,750.00 21.2K
10:59 13,760.00 13,790.00 13,750.00 13,790.00 0.7K
11:00 13,795.00 13,800.00 13,795.00 13,800.00 1.2K
11:03 13,805.00 13,810.00 13,800.00 13,810.00 0.4K
11:04 13,810.00 13,810.00 13,810.00 13,810.00 1.5K
11:05 13,810.00 13,810.00 13,785.00 13,785.00 1.8K
11:06 13,780.00 13,780.00 13,780.00 13,780.00 0.4K
11:07 13,800.00 13,800.00 13,780.00 13,780.00 0.5K
11:08 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:09 13,785.00 13,785.00 13,755.00 13,755.00 0.3K
11:10 13,735.00 13,735.00 13,715.00 13,715.00 0.3K
11:11 13,720.00 13,725.00 13,720.00 13,720.00 2.2K
11:12 13,735.00 13,735.00 13,735.00 13,735.00 0.5K
11:13 13,735.00 13,735.00 13,720.00 13,720.00 1.1K
11:14 13,720.00 13,720.00 13,720.00 13,720.00 1.4K
11:15 13,735.00 13,735.00 13,720.00 13,735.00 0.4K
11:16 13,740.00 13,755.00 13,740.00 13,755.00 0.4K
11:17 13,775.00 13,785.00 13,775.00 13,780.00 0.2K
11:19 13,800.00 13,800.00 13,790.00 13,790.00 0.3K
11:21 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
11:22 13,815.00 13,840.00 13,815.00 13,840.00 0.6K
11:23 13,820.00 13,820.00 13,820.00 13,820.00 0.2K
11:24 13,820.00 13,820.00 13,815.00 13,815.00 3.3K
11:25 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
11:26 13,835.00 13,835.00 13,830.00 13,835.00 0.2K
11:27 13,815.00 13,835.00 13,815.00 13,835.00 1.0K
11:28 13,825.00 13,835.00 13,825.00 13,835.00 0.2K
11:29 13,835.00 13,835.00 13,820.00 13,820.00 0.7K
11:30 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:32 13,810.00 13,825.00 13,810.00 13,825.00 0.1K
11:34 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:37 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
11:38 13,825.00 13,825.00 13,825.00 13,825.00 0.5K
11:39 13,825.00 13,825.00 13,825.00 13,825.00 0.7K
11:40 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:41 13,835.00 13,835.00 13,820.00 13,820.00 3.7K
11:42 13,802.00 13,802.00 13,802.00 13,802.00 0.0K
11:44 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
11:45 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
11:46 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:47 13,805.00 13,815.00 13,805.00 13,815.00 0.2K
11:48 13,815.00 13,825.00 13,815.00 13,825.00 0.5K
11:50 13,825.00 13,825.00 13,825.00 13,825.00 19.5K
11:51 13,850.00 13,850.00 13,835.00 13,835.00 3.4K
11:52 13,845.00 13,850.00 13,845.00 13,850.00 1.2K
11:53 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:54 13,855.00 13,910.00 13,855.00 13,910.00 5.0K
11:55 13,910.00 13,910.00 13,910.00 13,910.00 0.4K
11:57 13,880.00 13,885.00 13,880.00 13,885.00 0.9K
11:58 13,885.00 13,910.00 13,885.00 13,910.00 3.9K
11:59 13,925.00 13,925.00 13,925.00 13,925.00 1.0K
12:00 13,950.00 13,950.00 13,945.00 13,945.00 0.9K
12:01 13,945.00 13,945.00 13,945.00 13,945.00 2.8K
12:02 13,945.00 13,950.00 13,945.00 13,950.00 0.3K
12:03 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
12:04 13,970.00 13,985.00 13,970.00 13,985.00 0.6K
12:05 13,975.00 13,975.00 13,970.00 13,970.00 5.0K
12:07 13,970.00 13,975.00 13,955.00 13,955.00 1.3K
12:08 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
12:09 13,970.00 13,975.00 13,970.00 13,975.00 0.9K
12:10 13,975.00 13,990.00 13,975.00 13,990.00 3.9K
12:11 13,990.00 13,990.00 13,990.00 13,990.00 5.3K
12:12 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
12:13 13,990.00 13,990.00 13,990.00 13,990.00 0.3K
12:14 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
12:15 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
12:16 14,010.00 14,025.00 14,010.00 14,020.00 0.3K
12:17 14,025.00 14,025.00 14,020.00 14,020.00 1.0K
12:18 14,010.00 14,015.00 14,010.00 14,015.00 7.1K
12:19 14,015.00 14,015.00 14,015.00 14,015.00 1.9K
12:20 14,020.00 14,060.00 14,020.00 14,060.00 1.8K
12:21 14,060.00 14,070.00 14,060.00 14,070.00 0.6K
12:24 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
12:25 14,070.00 14,085.00 14,070.00 14,070.00 0.3K
12:26 14,065.00 14,075.00 14,065.00 14,075.00 0.1K
12:28 14,080.00 14,090.00 14,080.00 14,090.00 0.0K
12:29 14,095.00 14,095.00 14,090.00 14,095.00 0.4K
12:30 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
12:31 14,095.00 14,095.00 14,095.00 14,095.00 0.9K
12:32 14,095.00 14,105.00 14,095.00 14,105.00 3.0K
12:33 14,120.00 14,125.00 14,090.00 14,125.00 0.5K
12:35 14,125.00 14,125.00 14,090.00 14,090.00 1.1K
12:36 14,090.00 14,090.00 14,090.00 14,090.00 1.2K
12:37 14,090.00 14,105.00 14,085.00 14,105.00 1.8K
12:38 14,085.00 14,090.00 14,085.00 14,085.00 0.0K
12:39 14,085.00 14,095.00 14,085.00 14,095.00 0.4K
12:40 14,095.00 14,095.00 14,085.00 14,085.00 1.6K
12:41 14,085.00 14,085.00 14,080.00 14,080.00 0.1K
12:42 14,080.00 14,085.00 14,075.00 14,085.00 0.2K
12:43 14,085.00 14,085.00 14,085.00 14,085.00 0.2K
12:45 14,090.00 14,090.00 14,085.00 14,085.00 0.5K
12:46 14,095.00 14,095.00 14,095.00 14,095.00 0.4K
12:47 14,090.00 14,095.00 14,090.00 14,095.00 1.5K
12:48 14,095.00 14,105.00 14,095.00 14,095.00 0.2K
12:49 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:50 14,105.00 14,120.00 14,105.00 14,120.00 2.0K
12:51 14,120.00 14,120.00 14,110.00 14,110.00 0.5K
12:52 14,110.00 14,110.00 14,110.00 14,110.00 1.5K
12:53 14,120.00 14,120.00 14,115.00 14,115.00 0.5K
12:54 14,100.00 14,120.00 14,100.00 14,120.00 0.0K
12:55 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
12:56 14,120.00 14,120.00 14,115.00 14,120.00 0.6K
12:57 14,120.00 14,120.00 14,120.00 14,120.00 0.2K
12:58 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
12:59 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
13:00 14,120.00 14,120.00 14,115.00 14,115.00 2.1K
13:01 14,120.00 14,120.00 14,115.00 14,115.00 0.2K
13:02 14,120.00 14,120.00 14,115.00 14,115.00 0.3K
13:03 14,115.00 14,115.00 14,110.00 14,115.00 0.0K
13:04 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
13:05 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
13:06 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
13:07 14,120.00 14,120.00 14,110.00 14,110.00 0.1K
13:08 14,115.00 14,120.00 14,115.00 14,120.00 0.1K
13:09 14,120.00 14,120.00 14,115.00 14,115.00 0.4K
13:10 14,115.00 14,115.00 14,110.00 14,115.00 0.2K
13:11 14,115.00 14,115.00 14,115.00 14,115.00 0.7K
13:12 14,115.00 14,115.00 14,115.00 14,115.00 0.2K
13:13 14,115.00 14,115.00 14,115.00 14,115.00 4.2K
13:14 14,115.00 14,130.00 14,115.00 14,125.00 2.3K
13:15 14,130.00 14,130.00 14,120.00 14,125.00 6.7K
13:16 14,130.00 14,130.00 14,130.00 14,130.00 1.6K
13:17 14,130.00 14,130.00 14,120.00 14,130.00 0.8K
13:18 14,125.00 14,140.00 14,125.00 14,140.00 10.0K
13:19 14,130.00 14,150.00 14,130.00 14,145.00 1.1K
13:20 14,145.00 14,145.00 14,145.00 14,145.00 0.9K
13:21 14,145.00 14,145.00 14,145.00 14,145.00 0.7K
13:22 14,145.00 14,150.00 14,140.00 14,140.00 2.6K
13:23 14,150.00 14,150.00 14,145.00 14,145.00 0.9K
13:24 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
13:25 14,145.00 14,150.00 14,145.00 14,150.00 0.6K
13:26 14,150.00 14,150.00 14,145.00 14,145.00 0.8K
13:27 14,145.00 14,145.00 14,140.00 14,140.00 0.1K
13:28 14,140.00 14,140.00 14,140.00 14,140.00 0.8K
13:29 14,145.00 14,145.00 14,140.00 14,145.00 1.0K
13:30 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
13:31 14,150.00 14,150.00 14,140.00 14,150.00 1.5K
13:32 14,145.00 14,150.00 14,145.00 14,150.00 0.1K
13:33 14,145.00 14,150.00 14,145.00 14,150.00 5.3K
13:34 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
13:35 14,150.00 14,150.00 14,145.00 14,150.00 0.4K
13:36 14,150.00 14,150.00 14,145.00 14,145.00 2.5K
13:37 14,145.00 14,145.00 14,145.00 14,145.00 0.6K
13:38 14,145.00 14,145.00 14,145.00 14,145.00 0.5K
13:39 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
13:40 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
13:41 14,150.00 14,150.00 14,145.00 14,150.00 1.8K
13:42 14,150.00 14,150.00 14,150.00 14,150.00 2.2K
13:43 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
13:44 14,125.00 14,150.00 14,125.00 14,150.00 3.3K
13:45 14,140.00 14,140.00 14,140.00 14,140.00 0.5K
13:46 14,150.00 14,150.00 14,140.00 14,140.00 1.0K
13:47 14,135.00 14,150.00 14,125.00 14,150.00 1.7K
13:48 14,150.00 14,150.00 14,145.00 14,150.00 0.3K
13:49 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:50 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:51 14,150.00 14,150.00 14,145.00 14,150.00 1.0K
13:52 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
13:53 14,147.00 14,150.00 14,147.00 14,150.00 5.1K
13:54 14,145.00 14,150.00 14,145.00 14,145.00 2.9K
13:55 14,150.00 14,150.00 14,145.00 14,145.00 0.6K
13:56 14,150.00 14,150.00 14,145.00 14,150.00 8.1K
13:57 14,147.00 14,147.00 14,145.00 14,145.00 0.6K
13:58 14,145.00 14,145.00 14,140.00 14,145.00 7.0K
13:59 14,145.00 14,145.00 14,145.00 14,145.00 0.5K
14:00 14,145.00 14,145.00 14,125.00 14,125.00 11.1K
14:01 14,125.00 14,125.00 14,100.00 14,100.00 4.6K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
14:03 14,105.00 14,105.00 14,080.00 14,080.00 3.6K
14:04 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
14:05 14,080.00 14,080.00 14,075.00 14,075.00 1.9K
14:06 14,075.00 14,075.00 14,060.00 14,060.00 0.7K
14:07 14,060.00 14,060.00 14,040.00 14,040.00 2.8K
14:08 14,035.00 14,035.00 14,035.00 14,035.00 0.4K
14:09 14,035.00 14,035.00 14,035.00 14,035.00 0.8K
14:11 14,045.00 14,050.00 14,045.00 14,050.00 0.1K
14:12 14,050.00 14,050.00 14,025.00 14,025.00 3.8K
14:13 14,020.00 14,020.00 14,015.00 14,015.00 1.1K
14:14 14,020.00 14,025.00 14,020.00 14,025.00 1.8K
14:15 14,025.00 14,025.00 14,025.00 14,025.00 2.1K
14:16 14,025.00 14,025.00 14,025.00 14,025.00 0.6K
14:17 14,030.00 14,030.00 14,030.00 14,030.00 0.9K
14:18 14,025.00 14,025.00 14,015.00 14,015.00 0.5K
14:19 14,015.00 14,015.00 14,015.00 14,015.00 1.0K
14:20 14,015.00 14,020.00 14,015.00 14,020.00 0.1K
14:21 14,020.00 14,020.00 14,015.00 14,015.00 1.1K
14:22 14,015.00 14,015.00 13,995.00 13,995.00 6.0K
14:23 13,995.00 14,010.00 13,990.00 14,010.00 1.7K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:25 14,010.00 14,010.00 14,010.00 14,010.00 0.3K
14:26 14,010.00 14,010.00 14,005.00 14,005.00 0.8K
14:27 14,010.00 14,010.00 14,010.00 14,010.00 2.0K
14:28 14,010.00 14,010.00 14,005.00 14,010.00 0.6K
14:29 14,005.00 14,010.00 14,005.00 14,010.00 8.2K
14:30 14,010.00 14,010.00 14,010.00 14,010.00 16.3K
14:31 14,010.00 14,010.00 14,010.00 14,010.00 0.3K
14:32 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
14:34 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:36 14,060.00 14,075.00 14,060.00 14,075.00 2.9K
14:37 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
14:38 14,070.00 14,070.00 14,060.00 14,060.00 1.0K
14:39 14,060.00 14,075.00 14,060.00 14,075.00 1.6K
14:40 14,070.00 14,080.00 14,070.00 14,070.00 1.9K
14:41 14,060.00 14,070.00 14,060.00 14,060.00 0.9K
14:42 14,070.00 14,080.00 14,070.00 14,075.00 1.0K
14:43 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
14:44 14,080.00 14,080.00 14,080.00 14,080.00 0.9K
14:45 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
14:46 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:47 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
14:48 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:49 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:50 14,100.00 14,110.00 14,100.00 14,110.00 1.4K
14:51 14,100.00 14,105.00 14,095.00 14,100.00 1.2K
14:52 14,095.00 14,100.00 14,095.00 14,100.00 1.0K
14:53 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:54 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:55 14,105.00 14,110.00 14,105.00 14,105.00 2.0K
14:56 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
14:57 14,095.00 14,095.00 14,090.00 14,090.00 3.2K
14:58 14,095.00 14,095.00 14,090.00 14,090.00 0.8K
14:59 14,085.00 14,085.00 14,080.00 14,080.00 2.3K
15:00 14,085.00 14,085.00 14,085.00 14,085.00 0.9K
15:01 14,110.00 14,110.00 14,105.00 14,105.00 0.4K
15:02 14,110.00 14,110.00 14,100.00 14,100.00 0.1K
15:03 14,100.00 14,105.00 14,100.00 14,105.00 0.8K
15:04 14,100.00 14,105.00 14,100.00 14,100.00 0.8K
15:05 14,095.00 14,095.00 14,090.00 14,095.00 1.6K
15:06 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
15:07 14,110.00 14,115.00 14,110.00 14,115.00 0.1K
15:08 14,120.00 14,120.00 14,100.00 14,100.00 3.9K
15:10 14,120.00 14,120.00 14,110.00 14,115.00 7.6K
15:11 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
15:12 14,100.00 14,110.00 14,100.00 14,110.00 1.4K
15:13 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
15:15 14,115.00 14,115.00 14,115.00 14,115.00 0.2K
15:16 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
15:17 14,110.00 14,110.00 14,110.00 14,110.00 0.9K
15:18 14,110.00 14,110.00 14,105.00 14,110.00 0.2K
15:19 14,110.00 14,110.00 14,100.00 14,100.00 2.2K
15:29 14,085.00 14,085.00 14,085.00 14,085.00 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据