Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
09:01 13,000.00 13,030.00 13,000.00 13,030.00 0.3K
09:02 13,045.00 13,055.00 13,045.00 13,055.00 6.0K
09:03 13,100.00 13,110.00 13,095.00 13,095.00 2.0K
09:04 13,095.00 13,110.00 13,095.00 13,110.00 7.1K
09:05 13,100.00 13,115.00 13,090.00 13,100.00 0.7K
09:06 13,100.00 13,105.00 13,080.00 13,080.00 0.1K
09:07 13,100.00 13,110.00 13,090.00 13,105.00 0.3K
09:08 13,110.00 13,110.00 13,035.00 13,045.00 4.7K
09:09 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:10 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:11 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:12 13,055.00 13,055.00 13,052.00 13,052.00 0.2K
09:13 13,052.00 13,055.00 13,052.00 13,055.00 2.9K
09:14 13,055.00 13,055.00 13,055.00 13,055.00 1.9K
09:15 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:16 13,050.00 13,055.00 13,050.00 13,055.00 0.7K
09:17 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
09:18 13,055.00 13,055.00 13,055.00 13,055.00 0.8K
09:19 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:20 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
09:21 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:22 13,060.00 13,060.00 13,060.00 13,060.00 0.7K
09:23 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
09:24 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:25 13,055.00 13,060.00 13,055.00 13,060.00 2.9K
09:26 13,060.00 13,060.00 13,060.00 13,060.00 2.0K
09:27 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
09:28 13,065.00 13,065.00 13,065.00 13,065.00 1.0K
09:29 13,065.00 13,065.00 13,065.00 13,065.00 1.1K
09:30 13,065.00 13,065.00 13,060.00 13,065.00 1.3K
09:31 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:32 13,070.00 13,070.00 13,070.00 13,070.00 0.8K
09:33 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:34 13,070.00 13,070.00 13,065.00 13,065.00 1.1K
09:35 13,065.00 13,065.00 13,060.00 13,060.00 0.6K
09:36 13,065.00 13,065.00 13,060.00 13,065.00 3.6K
09:37 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:38 13,065.00 13,070.00 13,065.00 13,070.00 0.8K
09:39 13,070.00 13,070.00 13,065.00 13,070.00 0.4K
09:40 13,070.00 13,070.00 13,070.00 13,070.00 1.2K
09:41 13,065.00 13,065.00 13,060.00 13,060.00 0.5K
09:42 13,070.00 13,070.00 13,070.00 13,070.00 0.5K
09:43 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
09:44 13,065.00 13,065.00 13,060.00 13,060.00 6.0K
09:45 13,070.00 13,070.00 13,065.00 13,070.00 0.0K
09:46 13,070.00 13,070.00 13,060.00 13,070.00 0.1K
09:47 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:48 13,070.00 13,075.00 13,070.00 13,075.00 0.0K
09:49 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
09:50 13,070.00 13,075.00 13,070.00 13,075.00 1.5K
09:51 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:52 13,070.00 13,075.00 13,070.00 13,075.00 0.5K
09:53 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:54 13,070.00 13,070.00 13,065.00 13,070.00 0.1K
09:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:56 13,075.00 13,075.00 13,075.00 13,075.00 4.1K
09:58 13,075.00 13,075.00 13,075.00 13,075.00 0.7K
09:59 13,075.00 13,075.00 13,075.00 13,075.00 1.4K
10:00 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
10:01 13,065.00 13,070.00 13,065.00 13,070.00 2.3K
10:02 13,070.00 13,070.00 13,065.00 13,065.00 2.6K
10:03 13,065.00 13,070.00 13,065.00 13,070.00 0.0K
10:04 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
10:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:06 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:07 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
10:08 13,070.00 13,070.00 13,060.00 13,060.00 0.7K
10:10 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
10:11 13,065.00 13,065.00 13,065.00 13,065.00 0.5K
10:12 13,065.00 13,065.00 13,065.00 13,065.00 0.8K
10:13 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
10:14 13,065.00 13,065.00 13,060.00 13,060.00 4.9K
10:15 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:16 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:17 13,065.00 13,065.00 13,060.00 13,060.00 0.4K
10:18 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:19 13,055.00 13,060.00 13,055.00 13,055.00 11.9K
10:20 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
10:22 13,060.00 13,060.00 13,055.00 13,055.00 2.1K
10:23 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
10:24 13,065.00 13,070.00 13,050.00 13,050.00 6.1K
10:25 13,045.00 13,045.00 13,030.00 13,040.00 1.7K
10:26 13,040.00 13,040.00 13,025.00 13,025.00 1.5K
10:27 13,030.00 13,030.00 13,020.00 13,020.00 1.3K
10:28 13,015.00 13,020.00 13,015.00 13,020.00 0.5K
10:29 13,025.00 13,025.00 13,020.00 13,020.00 0.3K
10:30 13,015.00 13,015.00 12,965.00 12,990.00 3.7K
10:32 13,030.00 13,045.00 13,030.00 13,030.00 0.3K
10:33 13,050.00 13,060.00 13,040.00 13,040.00 4.5K
10:34 13,035.00 13,070.00 13,035.00 13,070.00 0.5K
10:35 13,040.00 13,045.00 13,040.00 13,045.00 0.6K
10:36 13,035.00 13,035.00 13,000.00 13,000.00 1.2K
10:37 13,000.00 13,000.00 12,980.00 12,985.00 1.2K
10:38 12,985.00 12,985.00 12,950.00 12,950.00 2.8K
10:39 12,950.00 12,960.00 12,930.00 12,960.00 1.4K
10:40 12,980.00 12,985.00 12,980.00 12,980.00 2.5K
10:41 12,980.00 12,985.00 12,950.00 12,985.00 5.9K
10:42 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:43 12,955.00 12,955.00 12,945.00 12,945.00 0.7K
10:44 12,950.00 12,970.00 12,945.00 12,970.00 0.8K
10:45 13,015.00 13,015.00 13,005.00 13,005.00 0.4K
10:46 13,020.00 13,035.00 13,020.00 13,035.00 1.2K
10:47 13,035.00 13,035.00 12,945.00 12,965.00 6.1K
10:48 12,965.00 12,965.00 12,945.00 12,945.00 1.8K
10:49 12,990.00 12,995.00 12,990.00 12,990.00 2.7K
10:50 12,940.00 12,955.00 12,940.00 12,955.00 2.4K
10:51 12,950.00 12,950.00 12,940.00 12,940.00 2.3K
10:52 12,935.00 12,935.00 12,925.00 12,925.00 5.7K
10:53 12,925.00 12,925.00 12,925.00 12,925.00 0.9K
10:54 12,925.00 12,940.00 12,925.00 12,925.00 1.7K
10:55 12,925.00 12,940.00 12,925.00 12,940.00 4.3K
10:56 12,925.00 12,925.00 12,905.00 12,905.00 7.7K
10:57 12,900.00 12,900.00 12,895.00 12,900.00 0.9K
10:58 12,920.00 12,920.00 12,900.00 12,900.00 1.7K
10:59 12,905.00 12,905.00 12,905.00 12,905.00 0.3K
11:00 12,905.00 12,905.00 12,875.00 12,875.00 1.4K
11:01 12,870.00 12,870.00 12,850.00 12,870.00 1.5K
11:02 12,880.00 12,880.00 12,880.00 12,880.00 0.7K
11:03 12,890.00 12,890.00 12,880.00 12,880.00 1.5K
11:04 12,875.00 12,875.00 12,875.00 12,875.00 0.6K
11:05 12,875.00 12,935.00 12,875.00 12,935.00 2.3K
11:06 12,922.00 12,930.00 12,920.00 12,920.00 0.2K
11:08 12,950.00 12,950.00 12,915.00 12,920.00 1.2K
11:09 12,975.00 12,975.00 12,970.00 12,970.00 1.5K
11:10 12,965.00 12,965.00 12,950.00 12,950.00 0.8K
11:11 12,945.00 12,945.00 12,920.00 12,920.00 0.1K
11:12 12,925.00 12,930.00 12,920.00 12,920.00 0.3K
11:13 12,920.00 12,920.00 12,915.00 12,915.00 2.1K
11:14 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
11:15 12,915.00 12,915.00 12,910.00 12,910.00 0.6K
11:16 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
11:17 12,925.00 12,930.00 12,925.00 12,930.00 0.9K
11:18 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:19 12,930.00 12,935.00 12,930.00 12,935.00 0.1K
11:20 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:21 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:22 12,950.00 12,960.00 12,950.00 12,960.00 5.0K
11:25 12,965.00 12,995.00 12,965.00 12,995.00 1.0K
11:26 13,000.00 13,010.00 13,000.00 13,010.00 0.0K
11:27 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:28 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
11:29 12,995.00 12,995.00 12,995.00 12,995.00 1.8K
11:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:31 12,980.00 12,985.00 12,950.00 12,950.00 2.5K
11:32 12,950.00 12,950.00 12,910.00 12,910.00 0.3K
11:33 12,910.00 12,910.00 12,910.00 12,910.00 0.5K
11:34 12,960.00 12,960.00 12,955.00 12,955.00 1.6K
11:35 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
11:36 12,920.00 12,920.00 12,905.00 12,905.00 0.3K
11:39 12,910.00 12,910.00 12,910.00 12,910.00 0.3K
11:40 12,910.00 12,910.00 12,910.00 12,910.00 0.3K
11:41 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
11:42 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:43 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:45 12,915.00 12,915.00 12,910.00 12,910.00 0.1K
11:46 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:47 12,920.00 12,925.00 12,920.00 12,925.00 0.1K
11:48 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
11:49 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:50 12,925.00 12,925.00 12,915.00 12,915.00 0.8K
11:51 12,910.00 12,910.00 12,885.00 12,885.00 3.1K
11:52 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:54 12,885.00 12,885.00 12,885.00 12,885.00 0.4K
11:55 12,895.00 12,895.00 12,870.00 12,870.00 10.2K
11:56 12,865.00 12,865.00 12,835.00 12,835.00 1.4K
11:57 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:58 12,820.00 12,820.00 12,805.00 12,805.00 0.8K
11:59 12,805.00 12,805.00 12,800.00 12,800.00 1.3K
12:00 12,800.00 12,800.00 12,790.00 12,790.00 3.1K
12:01 12,785.00 12,785.00 12,760.00 12,760.00 0.5K
12:02 12,760.00 12,760.00 12,750.00 12,750.00 3.3K
12:03 12,740.00 12,750.00 12,740.00 12,750.00 1.9K
12:06 12,755.00 12,800.00 12,755.00 12,800.00 0.0K
12:07 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:09 12,800.00 12,800.00 12,785.00 12,785.00 0.0K
12:10 12,780.00 12,780.00 12,755.00 12,755.00 0.0K
12:12 12,770.00 12,770.00 12,760.00 12,760.00 0.0K
12:14 12,760.00 12,760.00 12,730.00 12,730.00 0.8K
12:15 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
12:16 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
12:17 12,720.00 12,720.00 12,710.00 12,710.00 0.2K
12:18 12,705.00 12,705.00 12,700.00 12,700.00 0.5K
12:19 12,705.00 12,705.00 12,660.00 12,660.00 0.5K
12:20 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
12:21 12,705.00 12,705.00 12,675.00 12,675.00 0.3K
12:22 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
12:25 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
12:26 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
12:27 12,675.00 12,675.00 12,675.00 12,675.00 1.5K
12:28 12,677.00 12,677.00 12,650.00 12,650.00 1.6K
12:29 12,630.00 12,630.00 12,620.00 12,620.00 0.8K
12:30 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
12:31 12,615.00 12,615.00 12,565.00 12,565.00 2.7K
12:32 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
12:33 12,600.00 12,600.00 12,565.00 12,565.00 7.2K
12:34 12,600.00 12,600.00 12,560.00 12,560.00 0.5K
12:36 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:37 12,595.00 12,600.00 12,595.00 12,600.00 4.1K
12:38 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
12:39 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
12:40 12,560.00 12,620.00 12,560.00 12,620.00 2.5K
12:41 12,600.00 12,600.00 12,535.00 12,535.00 0.1K
12:42 12,610.00 12,610.00 12,540.00 12,610.00 4.0K
12:43 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
12:44 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:45 12,590.00 12,590.00 12,590.00 12,590.00 0.6K
12:46 12,595.00 12,595.00 12,555.00 12,595.00 0.1K
12:47 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
12:48 12,590.00 12,600.00 12,535.00 12,535.00 2.1K
12:49 12,535.00 12,595.00 12,535.00 12,595.00 0.6K
12:51 12,585.00 12,585.00 12,535.00 12,535.00 0.1K
12:52 12,565.00 12,565.00 12,565.00 12,565.00 0.7K
12:53 12,575.00 12,575.00 12,535.00 12,535.00 1.2K
12:56 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:57 12,575.00 12,585.00 12,575.00 12,585.00 1.4K
12:58 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
12:59 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
13:00 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
13:01 12,600.00 12,600.00 12,585.00 12,585.00 1.3K
13:02 12,600.00 12,600.00 12,560.00 12,560.00 1.4K
13:03 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
13:04 12,565.00 12,600.00 12,565.00 12,600.00 2.6K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 3.4K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
13:07 12,600.00 12,600.00 12,585.00 12,585.00 0.3K
13:10 12,600.00 12,600.00 12,580.00 12,580.00 1.0K
13:11 12,585.00 12,600.00 12,585.00 12,600.00 1.0K
13:12 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:15 12,592.00 12,592.00 12,585.00 12,585.00 0.0K
13:16 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
13:17 12,600.00 12,600.00 12,585.00 12,585.00 0.1K
13:19 12,585.00 12,590.00 12,585.00 12,590.00 0.1K
13:20 12,585.00 12,590.00 12,585.00 12,590.00 0.8K
13:21 12,580.00 12,585.00 12,580.00 12,585.00 3.6K
13:22 12,585.00 12,585.00 12,580.00 12,580.00 2.5K
13:23 12,585.00 12,585.00 12,580.00 12,580.00 1.2K
13:24 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:25 12,585.00 12,585.00 12,580.00 12,580.00 0.3K
13:26 12,580.00 12,590.00 12,580.00 12,590.00 1.1K
13:27 12,585.00 12,585.00 12,580.00 12,580.00 0.8K
13:28 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:29 12,590.00 12,590.00 12,590.00 12,590.00 1.1K
13:30 12,590.00 12,590.00 12,590.00 12,590.00 1.6K
13:31 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:32 12,590.00 12,590.00 12,585.00 12,585.00 0.9K
13:33 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
13:34 12,580.00 12,585.00 12,575.00 12,575.00 18.1K
13:35 12,575.00 12,585.00 12,575.00 12,585.00 0.0K
13:36 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
13:37 12,580.00 12,590.00 12,580.00 12,585.00 0.6K
13:38 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
13:39 12,555.00 12,555.00 12,550.00 12,550.00 1.4K
13:40 12,590.00 12,590.00 12,585.00 12,590.00 0.9K
13:41 12,595.00 12,595.00 12,565.00 12,565.00 0.1K
13:42 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:44 12,600.00 12,600.00 12,585.00 12,585.00 3.4K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:46 12,595.00 12,600.00 12,575.00 12,600.00 4.9K
13:47 12,600.00 12,600.00 12,590.00 12,590.00 0.1K
13:50 12,590.00 12,595.00 12,590.00 12,595.00 0.2K
13:51 12,595.00 12,595.00 12,590.00 12,590.00 0.0K
13:52 12,580.00 12,580.00 12,570.00 12,570.00 0.2K
13:53 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:54 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:55 12,580.00 12,580.00 12,545.00 12,545.00 4.0K
13:57 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
13:58 12,580.00 12,580.00 12,580.00 12,580.00 0.6K
13:59 12,580.00 12,585.00 12,580.00 12,580.00 1.8K
14:00 12,575.00 12,580.00 12,575.00 12,580.00 0.6K
14:02 12,590.00 12,650.00 12,590.00 12,650.00 3.3K
14:03 12,620.00 12,665.00 12,620.00 12,665.00 0.0K
14:04 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:05 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:08 12,700.00 12,700.00 12,680.00 12,680.00 3.1K
14:09 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
14:10 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
14:11 12,685.00 12,695.00 12,680.00 12,680.00 0.5K
14:12 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
14:13 12,680.00 12,680.00 12,655.00 12,655.00 1.9K
14:14 12,670.00 12,675.00 12,660.00 12,675.00 1.9K
14:15 12,675.00 12,675.00 12,665.00 12,665.00 0.3K
14:17 12,655.00 12,655.00 12,655.00 12,655.00 0.3K
14:18 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
14:19 12,675.00 12,675.00 12,665.00 12,665.00 0.1K
14:20 12,660.00 12,660.00 12,650.00 12,650.00 2.9K
14:21 12,650.00 12,650.00 12,640.00 12,640.00 0.9K
14:22 12,635.00 12,635.00 12,620.00 12,620.00 1.8K
14:24 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
14:25 12,625.00 12,625.00 12,620.00 12,620.00 0.3K
14:26 12,625.00 12,625.00 12,615.00 12,620.00 0.5K
14:27 12,622.00 12,625.00 12,622.00 12,625.00 7.3K
14:28 12,630.00 12,630.00 12,630.00 12,630.00 0.3K
14:29 12,630.00 12,630.00 12,630.00 12,630.00 1.5K
14:30 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
14:31 12,670.00 12,690.00 12,670.00 12,690.00 0.4K
14:33 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
14:34 12,745.00 12,775.00 12,745.00 12,775.00 1.1K
14:35 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
14:37 12,800.00 12,810.00 12,800.00 12,810.00 1.7K
14:39 12,810.00 12,830.00 12,810.00 12,830.00 0.3K
14:40 12,830.00 12,840.00 12,830.00 12,840.00 0.2K
14:41 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:42 12,870.00 12,870.00 12,870.00 12,870.00 5.0K
14:44 12,865.00 12,865.00 12,850.00 12,850.00 1.5K
14:45 12,850.00 12,865.00 12,850.00 12,865.00 1.9K
14:46 12,885.00 12,895.00 12,885.00 12,895.00 1.0K
14:47 12,890.00 12,890.00 12,875.00 12,875.00 7.2K
14:48 12,875.00 12,905.00 12,875.00 12,905.00 0.5K
14:49 12,895.00 12,895.00 12,880.00 12,885.00 0.1K
14:50 12,880.00 12,880.00 12,855.00 12,855.00 3.2K
14:51 12,845.00 12,845.00 12,840.00 12,840.00 0.1K
14:52 12,835.00 12,840.00 12,835.00 12,840.00 0.8K
14:53 12,830.00 12,830.00 12,810.00 12,810.00 1.0K
14:54 12,805.00 12,805.00 12,795.00 12,795.00 3.8K
14:55 12,795.00 12,800.00 12,795.00 12,800.00 0.7K
14:56 12,797.00 12,800.00 12,797.00 12,800.00 2.1K
14:57 12,795.00 12,795.00 12,792.00 12,792.00 0.2K
14:58 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 4.4K
15:01 12,805.00 12,805.00 12,800.00 12,800.00 0.6K
15:02 12,820.00 12,820.00 12,820.00 12,820.00 0.5K
15:03 12,830.00 12,830.00 12,825.00 12,825.00 1.4K
15:04 12,805.00 12,810.00 12,805.00 12,805.00 2.6K
15:05 12,805.00 12,805.00 12,805.00 12,805.00 1.2K
15:06 12,800.00 12,800.00 12,785.00 12,785.00 1.4K
15:07 12,780.00 12,780.00 12,780.00 12,780.00 0.7K
15:08 12,775.00 12,780.00 12,775.00 12,775.00 0.2K
15:09 12,770.00 12,785.00 12,770.00 12,785.00 0.9K
15:10 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:11 12,780.00 12,790.00 12,780.00 12,785.00 4.5K
15:12 12,795.00 12,795.00 12,785.00 12,785.00 3.2K
15:13 12,780.00 12,780.00 12,775.00 12,775.00 8.8K
15:14 12,770.00 12,795.00 12,770.00 12,795.00 7.8K
15:15 12,785.00 12,785.00 12,775.00 12,775.00 4.1K
15:16 12,770.00 12,770.00 12,760.00 12,760.00 5.5K
15:17 12,760.00 12,760.00 12,755.00 12,755.00 1.1K
15:18 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
15:19 12,750.00 12,750.00 12,735.00 12,735.00 0.4K
15:29 12,725.00 12,725.00 12,725.00 12,725.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据