Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,885.00 10,885.00 10,885.00 10,885.00 3.1K
09:02 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:03 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:04 10,885.00 10,885.00 10,875.00 10,875.00 2.1K
09:05 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:07 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:10 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:12 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:14 10,920.00 10,965.00 10,920.00 10,965.00 1.4K
09:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:16 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:18 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:22 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:24 10,940.00 10,940.00 10,920.00 10,920.00 1.2K
09:25 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:27 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
09:28 10,920.00 10,920.00 10,905.00 10,905.00 3.1K
09:29 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:30 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:31 10,965.00 10,980.00 10,965.00 10,980.00 0.0K
09:32 10,980.00 10,980.00 10,945.00 10,945.00 0.0K
09:33 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
09:34 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
09:35 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
09:36 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
09:37 10,905.00 10,905.00 10,905.00 10,905.00 0.9K
09:38 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:39 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:40 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
09:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:44 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
09:46 10,940.00 10,950.00 10,940.00 10,940.00 0.1K
09:47 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
09:49 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:56 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:00 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:03 10,915.00 10,930.00 10,915.00 10,930.00 0.0K
10:04 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:07 10,945.00 10,950.00 10,945.00 10,950.00 0.4K
10:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:15 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:18 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:19 10,930.00 10,940.00 10,930.00 10,940.00 1.1K
10:20 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:21 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:24 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:30 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
10:31 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:32 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:33 10,925.00 10,925.00 10,920.00 10,920.00 12.3K
10:34 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
10:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:36 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:38 10,915.00 10,915.00 10,905.00 10,905.00 0.7K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:41 10,910.00 10,910.00 10,900.00 10,900.00 0.2K
10:42 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:43 10,895.00 10,895.00 10,895.00 10,895.00 1.0K
10:46 10,885.00 10,885.00 10,880.00 10,880.00 2.7K
10:47 10,880.00 10,880.00 10,880.00 10,880.00 0.6K
10:48 10,900.00 10,905.00 10,900.00 10,905.00 0.7K
10:54 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:56 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
11:00 10,930.00 10,930.00 10,910.00 10,910.00 3.1K
11:01 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:03 10,920.00 10,930.00 10,920.00 10,930.00 0.0K
11:05 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:07 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:08 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:10 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:12 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:16 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:18 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:19 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:20 10,930.00 10,930.00 10,930.00 10,930.00 1.7K
11:21 10,935.00 10,945.00 10,935.00 10,945.00 1.1K
11:22 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:23 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:25 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:26 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:27 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
11:28 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:29 10,935.00 10,935.00 10,935.00 10,935.00 2.3K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:31 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:32 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:33 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:34 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:35 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:36 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:38 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
11:39 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:41 10,950.00 10,950.00 10,940.00 10,940.00 0.0K
11:43 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:46 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:47 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
11:49 10,915.00 10,915.00 10,905.00 10,905.00 0.0K
11:50 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
11:51 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:52 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
11:53 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:54 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:56 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
11:58 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:59 10,885.00 10,890.00 10,885.00 10,890.00 0.0K
12:00 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
12:04 10,885.00 10,890.00 10,885.00 10,890.00 0.0K
12:10 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
12:12 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:15 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:45 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:49 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:13 10,950.00 10,950.00 10,945.00 10,945.00 0.0K
13:15 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:53 10,945.00 10,945.00 10,935.00 10,935.00 0.5K
13:56 10,945.00 10,950.00 10,945.00 10,950.00 0.1K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 3.2K
14:07 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:10 10,950.00 10,960.00 10,950.00 10,960.00 4.9K
14:13 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
14:16 10,960.00 10,970.00 10,960.00 10,970.00 0.3K
14:17 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:18 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:21 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:29 10,995.00 10,995.00 10,995.00 10,995.00 9.2K
14:32 11,010.00 11,025.00 11,010.00 11,025.00 8.4K
14:33 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:41 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
14:57 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:02 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
15:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:12 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:29 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据