Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,280.00 11,305.00 11,280.00 11,305.00 1.2K
09:01 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:02 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:03 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:06 11,300.00 11,300.00 11,295.00 11,295.00 0.2K
09:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:08 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:09 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
09:10 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:11 11,315.00 11,315.00 11,315.00 11,315.00 0.9K
09:12 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:13 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:15 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:16 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:18 11,330.00 11,335.00 11,330.00 11,335.00 0.0K
09:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:21 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
09:22 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
09:23 11,345.00 11,345.00 11,340.00 11,340.00 1.1K
09:24 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:25 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:27 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:30 11,350.00 11,355.00 11,350.00 11,355.00 2.1K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:34 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:35 11,355.00 11,355.00 11,355.00 11,355.00 1.8K
09:36 11,355.00 11,355.00 11,350.00 11,350.00 0.3K
09:37 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:43 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:44 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:45 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:46 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:47 11,375.00 11,380.00 11,375.00 11,375.00 0.1K
09:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:50 11,375.00 11,375.00 11,370.00 11,370.00 1.4K
09:51 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:54 11,375.00 11,375.00 11,365.00 11,365.00 0.2K
09:55 11,365.00 11,365.00 11,365.00 11,365.00 1.7K
09:56 11,345.00 11,345.00 11,345.00 11,345.00 8.3K
09:57 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:58 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
09:59 11,350.00 11,350.00 11,335.00 11,335.00 2.4K
10:00 11,350.00 11,350.00 11,335.00 11,350.00 0.7K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:06 11,335.00 11,350.00 11,335.00 11,350.00 0.8K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:12 11,335.00 11,335.00 11,335.00 11,335.00 1.3K
10:13 11,335.00 11,335.00 11,335.00 11,335.00 0.8K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:18 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
10:19 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:24 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:26 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:29 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
10:30 11,345.00 11,355.00 11,340.00 11,355.00 5.6K
10:31 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:32 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:36 11,355.00 11,355.00 11,355.00 11,355.00 0.5K
10:39 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:40 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:42 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:43 11,345.00 11,345.00 11,275.00 11,275.00 15.0K
10:47 11,270.00 11,270.00 11,245.00 11,245.00 13.0K
10:48 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:50 11,255.00 11,255.00 11,240.00 11,240.00 1.8K
10:51 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:52 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
10:55 11,237.00 11,237.00 11,237.00 11,237.00 0.4K
10:56 11,230.00 11,230.00 11,230.00 11,230.00 2.0K
10:57 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:58 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:01 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:02 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:03 11,220.00 11,255.00 11,205.00 11,205.00 1.8K
11:04 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:05 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:09 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:11 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:12 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:13 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
11:15 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
11:16 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
11:17 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
11:18 11,255.00 11,255.00 11,245.00 11,245.00 0.4K
11:19 11,250.00 11,250.00 11,245.00 11,245.00 0.7K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:21 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:26 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
11:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:31 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:32 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:33 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:34 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:35 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:36 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
11:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:39 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:41 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:42 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:43 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:44 11,242.00 11,245.00 11,242.00 11,245.00 0.0K
11:46 11,245.00 11,245.00 11,242.00 11,245.00 0.1K
11:47 11,245.00 11,245.00 11,230.00 11,230.00 1.0K
11:48 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:51 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:52 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:53 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:54 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:55 11,230.00 11,275.00 11,230.00 11,275.00 0.4K
11:57 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:59 11,260.00 11,260.00 11,225.00 11,225.00 0.4K
12:00 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:01 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:02 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:03 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:04 11,230.00 11,275.00 11,230.00 11,275.00 0.0K
12:07 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:09 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:12 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:14 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:15 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:16 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:19 11,240.00 11,240.00 11,240.00 11,240.00 0.6K
12:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:21 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:22 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
12:23 11,245.00 11,245.00 11,235.00 11,235.00 0.5K
12:24 11,240.00 11,290.00 11,235.00 11,290.00 0.4K
12:26 11,290.00 11,295.00 11,290.00 11,295.00 1.0K
12:27 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
12:29 11,280.00 11,280.00 11,275.00 11,275.00 0.0K
12:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:31 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
12:32 11,265.00 11,265.00 11,260.00 11,260.00 0.6K
12:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:35 11,260.00 11,260.00 11,255.00 11,255.00 0.0K
12:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:37 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:38 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:39 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:40 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
12:41 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:42 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:44 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
12:45 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:46 11,245.00 11,255.00 11,245.00 11,255.00 0.0K
12:47 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:49 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
12:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:52 11,250.00 11,250.00 11,245.00 11,250.00 0.1K
12:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:55 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
12:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:58 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
12:59 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:00 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:01 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:02 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:03 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:04 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:05 11,242.00 11,242.00 11,242.00 11,242.00 0.4K
13:06 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:07 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:08 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:09 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:10 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:11 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:12 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:13 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:14 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:15 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:16 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:17 11,242.00 11,242.00 11,242.00 11,242.00 0.5K
13:18 11,242.00 11,242.00 11,240.00 11,240.00 0.1K
13:19 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:20 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:21 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:22 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:23 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:24 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
13:25 11,242.00 11,245.00 11,242.00 11,245.00 1.1K
13:26 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
13:27 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:29 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:30 11,245.00 11,245.00 11,245.00 11,245.00 0.8K
13:31 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:32 11,245.00 11,245.00 11,240.00 11,245.00 0.0K
13:33 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:34 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:36 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:37 11,245.00 11,252.00 11,245.00 11,252.00 0.0K
13:38 11,255.00 11,257.00 11,255.00 11,257.00 0.0K
13:39 11,260.00 11,260.00 11,255.00 11,255.00 0.3K
13:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:41 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:42 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:43 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:44 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:45 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
13:46 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:47 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:49 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:52 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:55 11,250.00 11,255.00 11,250.00 11,255.00 0.0K
13:56 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:57 11,255.00 11,255.00 11,250.00 11,250.00 0.5K
13:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:59 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:00 11,250.00 11,250.00 11,245.00 11,250.00 0.1K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:04 11,250.00 11,270.00 11,250.00 11,270.00 2.4K
14:05 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:06 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:07 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:09 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
14:10 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:11 11,255.00 11,255.00 11,255.00 11,255.00 0.8K
14:12 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:13 11,255.00 11,255.00 11,245.00 11,245.00 0.6K
14:14 11,245.00 11,260.00 11,240.00 11,260.00 0.7K
14:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:16 11,260.00 11,265.00 11,255.00 11,265.00 0.1K
14:17 11,260.00 11,275.00 11,260.00 11,275.00 0.1K
14:18 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
14:19 11,265.00 11,270.00 11,265.00 11,270.00 0.1K
14:20 11,265.00 11,270.00 11,265.00 11,270.00 0.6K
14:21 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:22 11,270.00 11,270.00 11,260.00 11,270.00 1.0K
14:23 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:24 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
14:25 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:26 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
14:27 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:28 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:29 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:31 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:32 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:36 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:37 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:38 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:39 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:40 11,260.00 11,260.00 11,255.00 11,260.00 0.1K
14:41 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:42 11,260.00 11,265.00 11,260.00 11,265.00 0.8K
14:43 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:44 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:45 11,265.00 11,275.00 11,265.00 11,275.00 2.7K
14:46 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
14:47 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:48 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:49 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:52 11,270.00 11,280.00 11,270.00 11,280.00 0.0K
14:53 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:54 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
14:55 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:56 11,260.00 11,260.00 11,245.00 11,250.00 7.0K
14:57 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:59 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:00 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
15:01 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:02 11,245.00 11,260.00 11,245.00 11,260.00 0.0K
15:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:04 11,245.00 11,245.00 11,235.00 11,235.00 1.1K
15:05 11,235.00 11,270.00 11,235.00 11,270.00 0.4K
15:07 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:08 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:09 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:11 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
15:12 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
15:13 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:14 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:15 11,260.00 11,260.00 11,240.00 11,240.00 0.4K
15:16 11,240.00 11,240.00 11,235.00 11,240.00 0.6K
15:17 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:29 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据