| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,550.00 |
1,575.00 |
1,547.00 |
1,551.00 |
946.4K |
| 09:05 |
1,548.00 |
1,550.00 |
1,524.00 |
1,524.00 |
488.6K |
| 09:10 |
1,523.00 |
1,543.00 |
1,515.00 |
1,537.00 |
334.0K |
| 09:15 |
1,533.00 |
1,543.00 |
1,527.00 |
1,538.00 |
169.5K |
| 09:20 |
1,541.00 |
1,549.00 |
1,540.00 |
1,542.00 |
164.0K |
| 09:25 |
1,542.00 |
1,548.00 |
1,540.00 |
1,545.00 |
65.6K |
| 09:30 |
1,554.00 |
1,563.00 |
1,552.00 |
1,561.00 |
274.6K |
| 09:35 |
1,561.00 |
1,562.00 |
1,552.00 |
1,557.00 |
180.6K |
| 09:40 |
1,557.00 |
1,559.00 |
1,551.00 |
1,552.00 |
82.7K |
| 09:45 |
1,552.00 |
1,553.00 |
1,546.00 |
1,548.00 |
94.3K |
| 09:50 |
1,548.00 |
1,550.00 |
1,541.00 |
1,550.00 |
100.8K |
| 09:55 |
1,550.00 |
1,553.00 |
1,549.00 |
1,549.00 |
63.3K |
| 10:00 |
1,549.00 |
1,556.00 |
1,547.00 |
1,550.00 |
58.3K |
| 10:05 |
1,550.00 |
1,551.00 |
1,541.00 |
1,542.00 |
72.2K |
| 10:10 |
1,542.00 |
1,543.00 |
1,540.00 |
1,541.00 |
42.2K |
| 10:15 |
1,540.00 |
1,543.00 |
1,540.00 |
1,541.00 |
30.6K |
| 10:20 |
1,541.00 |
1,548.00 |
1,536.00 |
1,547.00 |
137.7K |
| 10:25 |
1,546.00 |
1,549.00 |
1,541.00 |
1,542.00 |
42.1K |
| 10:30 |
1,542.00 |
1,544.00 |
1,540.00 |
1,543.00 |
20.9K |
| 10:35 |
1,543.00 |
1,543.00 |
1,539.00 |
1,541.00 |
33.7K |
| 10:40 |
1,540.00 |
1,543.00 |
1,539.00 |
1,543.00 |
50.0K |
| 10:45 |
1,542.00 |
1,544.00 |
1,541.00 |
1,541.00 |
17.9K |
| 10:50 |
1,540.00 |
1,540.00 |
1,533.00 |
1,535.00 |
65.7K |
| 10:55 |
1,535.00 |
1,538.00 |
1,534.00 |
1,536.00 |
24.7K |
| 11:00 |
1,535.00 |
1,535.00 |
1,526.00 |
1,528.00 |
163.2K |
| 11:05 |
1,528.00 |
1,530.00 |
1,527.00 |
1,530.00 |
51.7K |
| 11:10 |
1,530.00 |
1,531.00 |
1,527.00 |
1,531.00 |
62.7K |
| 11:15 |
1,531.00 |
1,532.00 |
1,529.00 |
1,530.00 |
25.1K |
| 11:20 |
1,531.00 |
1,534.00 |
1,528.00 |
1,528.00 |
49.5K |
| 11:25 |
1,528.00 |
1,534.00 |
1,528.00 |
1,531.00 |
46.0K |
| 11:30 |
1,534.00 |
1,534.00 |
1,534.00 |
1,534.00 |
22.2K |
| 12:30 |
1,536.00 |
1,543.00 |
1,534.00 |
1,541.00 |
147.2K |
| 12:35 |
1,542.00 |
1,544.00 |
1,537.00 |
1,542.00 |
70.9K |
| 12:40 |
1,542.00 |
1,544.00 |
1,536.00 |
1,538.00 |
62.5K |
| 12:45 |
1,539.00 |
1,545.00 |
1,538.00 |
1,545.00 |
41.8K |
| 12:50 |
1,545.00 |
1,545.00 |
1,540.00 |
1,540.00 |
18.8K |
| 12:55 |
1,540.00 |
1,544.00 |
1,540.00 |
1,542.00 |
26.7K |
| 13:00 |
1,543.00 |
1,543.00 |
1,538.00 |
1,540.00 |
28.1K |
| 13:05 |
1,542.00 |
1,545.00 |
1,540.00 |
1,542.00 |
35.1K |
| 13:10 |
1,541.00 |
1,544.00 |
1,540.00 |
1,544.00 |
42.3K |
| 13:15 |
1,544.00 |
1,544.00 |
1,540.00 |
1,543.00 |
13.0K |
| 13:20 |
1,543.00 |
1,545.00 |
1,543.00 |
1,543.00 |
23.1K |
| 13:25 |
1,544.00 |
1,544.00 |
1,541.00 |
1,542.00 |
25.3K |
| 13:30 |
1,542.00 |
1,546.00 |
1,541.00 |
1,545.00 |
23.2K |
| 13:35 |
1,545.00 |
1,549.00 |
1,545.00 |
1,546.00 |
39.0K |
| 13:40 |
1,546.00 |
1,550.00 |
1,546.00 |
1,550.00 |
21.6K |
| 13:45 |
1,550.00 |
1,553.00 |
1,548.00 |
1,548.00 |
54.6K |
| 13:50 |
1,550.00 |
1,551.00 |
1,546.00 |
1,546.00 |
36.6K |
| 13:55 |
1,543.00 |
1,543.00 |
1,540.00 |
1,541.00 |
49.7K |
| 14:00 |
1,541.00 |
1,550.00 |
1,540.00 |
1,550.00 |
35.0K |
| 14:05 |
1,550.00 |
1,550.00 |
1,545.00 |
1,545.00 |
28.5K |
| 14:10 |
1,546.00 |
1,548.00 |
1,544.00 |
1,544.00 |
31.3K |
| 14:15 |
1,544.00 |
1,544.00 |
1,541.00 |
1,544.00 |
25.5K |
| 14:20 |
1,544.00 |
1,545.00 |
1,543.00 |
1,544.00 |
13.4K |
| 14:25 |
1,545.00 |
1,548.00 |
1,542.00 |
1,546.00 |
62.6K |
| 14:30 |
1,547.00 |
1,547.00 |
1,543.00 |
1,543.00 |
23.5K |
| 14:35 |
1,542.00 |
1,543.00 |
1,540.00 |
1,543.00 |
12.7K |
| 14:40 |
1,543.00 |
1,544.00 |
1,542.00 |
1,543.00 |
17.5K |
| 14:45 |
1,541.00 |
1,545.00 |
1,541.00 |
1,543.00 |
23.7K |
| 14:50 |
1,544.00 |
1,544.00 |
1,540.00 |
1,540.00 |
68.7K |
| 14:55 |
1,542.00 |
1,543.00 |
1,540.00 |
1,540.00 |
23.7K |
| 15:00 |
1,541.00 |
1,541.00 |
1,539.00 |
1,539.00 |
28.2K |
| 15:05 |
1,538.00 |
1,538.00 |
1,535.00 |
1,536.00 |
70.4K |
| 15:10 |
1,537.00 |
1,541.00 |
1,535.00 |
1,541.00 |
36.6K |
| 15:15 |
1,541.00 |
1,547.00 |
1,539.00 |
1,546.00 |
72.9K |
| 15:20 |
1,547.00 |
1,548.00 |
1,545.00 |
1,546.00 |
47.8K |
| 15:30 |
1,548.00 |
1,548.00 |
1,548.00 |
1,548.00 |
107.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|