| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,477.00 |
1,487.00 |
1,470.00 |
1,484.00 |
325.9K |
| 09:05 |
1,483.00 |
1,493.00 |
1,482.00 |
1,488.00 |
166.2K |
| 09:10 |
1,488.00 |
1,503.00 |
1,487.00 |
1,495.00 |
248.3K |
| 09:15 |
1,497.00 |
1,497.00 |
1,486.00 |
1,491.00 |
126.5K |
| 09:20 |
1,492.00 |
1,494.00 |
1,481.00 |
1,482.00 |
121.3K |
| 09:25 |
1,483.00 |
1,486.00 |
1,482.00 |
1,486.00 |
52.6K |
| 09:30 |
1,486.00 |
1,496.00 |
1,483.00 |
1,496.00 |
96.0K |
| 09:35 |
1,496.00 |
1,496.00 |
1,488.00 |
1,491.00 |
66.1K |
| 09:40 |
1,492.00 |
1,498.00 |
1,490.00 |
1,498.00 |
75.1K |
| 09:45 |
1,498.00 |
1,499.00 |
1,492.00 |
1,495.00 |
49.3K |
| 09:50 |
1,496.00 |
1,501.00 |
1,495.00 |
1,501.00 |
158.7K |
| 09:55 |
1,501.00 |
1,508.00 |
1,498.00 |
1,506.00 |
157.6K |
| 10:00 |
1,507.00 |
1,511.00 |
1,503.00 |
1,504.00 |
135.4K |
| 10:05 |
1,505.00 |
1,512.00 |
1,500.00 |
1,512.00 |
117.3K |
| 10:10 |
1,510.00 |
1,511.00 |
1,505.00 |
1,510.00 |
93.5K |
| 10:15 |
1,510.00 |
1,520.00 |
1,510.00 |
1,512.00 |
264.0K |
| 10:20 |
1,512.00 |
1,519.00 |
1,511.00 |
1,519.00 |
125.5K |
| 10:25 |
1,519.00 |
1,524.00 |
1,517.00 |
1,523.00 |
139.2K |
| 10:30 |
1,523.00 |
1,525.00 |
1,517.00 |
1,519.00 |
137.7K |
| 10:35 |
1,520.00 |
1,520.00 |
1,512.00 |
1,513.00 |
118.7K |
| 10:40 |
1,513.00 |
1,517.00 |
1,503.00 |
1,503.00 |
147.6K |
| 10:45 |
1,504.00 |
1,509.00 |
1,502.00 |
1,507.00 |
92.0K |
| 10:50 |
1,507.00 |
1,519.00 |
1,506.00 |
1,516.00 |
86.8K |
| 10:55 |
1,516.00 |
1,520.00 |
1,514.00 |
1,518.00 |
101.0K |
| 11:00 |
1,518.00 |
1,518.00 |
1,512.00 |
1,514.00 |
51.1K |
| 11:05 |
1,515.00 |
1,515.00 |
1,510.00 |
1,511.00 |
36.2K |
| 11:10 |
1,511.00 |
1,512.00 |
1,505.00 |
1,511.00 |
59.1K |
| 11:15 |
1,511.00 |
1,518.00 |
1,509.00 |
1,514.00 |
57.4K |
| 11:20 |
1,514.00 |
1,518.00 |
1,506.00 |
1,508.00 |
52.4K |
| 11:25 |
1,508.00 |
1,513.00 |
1,508.00 |
1,510.00 |
28.5K |
| 11:30 |
1,512.00 |
1,512.00 |
1,512.00 |
1,512.00 |
12.8K |
| 12:30 |
1,518.00 |
1,523.00 |
1,515.00 |
1,518.00 |
166.3K |
| 12:35 |
1,517.00 |
1,530.00 |
1,517.00 |
1,528.00 |
236.3K |
| 12:40 |
1,527.00 |
1,539.00 |
1,526.00 |
1,537.00 |
215.6K |
| 12:45 |
1,538.00 |
1,538.00 |
1,529.00 |
1,536.00 |
156.7K |
| 12:50 |
1,536.00 |
1,537.00 |
1,531.00 |
1,532.00 |
83.5K |
| 12:55 |
1,532.00 |
1,534.00 |
1,531.00 |
1,533.00 |
46.9K |
| 13:00 |
1,533.00 |
1,543.00 |
1,533.00 |
1,538.00 |
184.6K |
| 13:05 |
1,538.00 |
1,544.00 |
1,537.00 |
1,544.00 |
65.4K |
| 13:10 |
1,544.00 |
1,544.00 |
1,538.00 |
1,540.00 |
106.8K |
| 13:15 |
1,540.00 |
1,541.00 |
1,538.00 |
1,541.00 |
52.5K |
| 13:20 |
1,541.00 |
1,545.00 |
1,540.00 |
1,544.00 |
63.5K |
| 13:25 |
1,542.00 |
1,546.00 |
1,536.00 |
1,537.00 |
148.0K |
| 13:30 |
1,537.00 |
1,537.00 |
1,533.00 |
1,535.00 |
56.3K |
| 13:35 |
1,535.00 |
1,536.00 |
1,530.00 |
1,531.00 |
67.3K |
| 13:40 |
1,531.00 |
1,532.00 |
1,528.00 |
1,532.00 |
65.5K |
| 13:45 |
1,534.00 |
1,536.00 |
1,533.00 |
1,535.00 |
37.0K |
| 13:50 |
1,535.00 |
1,536.00 |
1,528.00 |
1,530.00 |
58.9K |
| 13:55 |
1,528.00 |
1,534.00 |
1,528.00 |
1,534.00 |
36.9K |
| 14:00 |
1,534.00 |
1,536.00 |
1,530.00 |
1,530.00 |
34.9K |
| 14:05 |
1,531.00 |
1,533.00 |
1,530.00 |
1,532.00 |
25.6K |
| 14:10 |
1,533.00 |
1,539.00 |
1,532.00 |
1,536.00 |
71.0K |
| 14:15 |
1,536.00 |
1,539.00 |
1,535.00 |
1,539.00 |
30.8K |
| 14:20 |
1,539.00 |
1,541.00 |
1,537.00 |
1,541.00 |
42.0K |
| 14:25 |
1,541.00 |
1,544.00 |
1,540.00 |
1,543.00 |
63.3K |
| 14:30 |
1,543.00 |
1,544.00 |
1,536.00 |
1,544.00 |
65.1K |
| 14:35 |
1,544.00 |
1,547.00 |
1,542.00 |
1,542.00 |
81.6K |
| 14:40 |
1,542.00 |
1,546.00 |
1,541.00 |
1,545.00 |
50.5K |
| 14:45 |
1,545.00 |
1,545.00 |
1,542.00 |
1,544.00 |
48.0K |
| 14:50 |
1,543.00 |
1,544.00 |
1,540.00 |
1,543.00 |
59.0K |
| 14:55 |
1,544.00 |
1,546.00 |
1,544.00 |
1,545.00 |
27.0K |
| 15:00 |
1,545.00 |
1,547.00 |
1,541.00 |
1,541.00 |
84.0K |
| 15:05 |
1,541.00 |
1,544.00 |
1,541.00 |
1,542.00 |
27.0K |
| 15:10 |
1,542.00 |
1,546.00 |
1,542.00 |
1,545.00 |
58.0K |
| 15:15 |
1,546.00 |
1,549.00 |
1,545.00 |
1,548.00 |
77.1K |
| 15:20 |
1,548.00 |
1,551.00 |
1,547.00 |
1,549.00 |
224.0K |
| 15:30 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
192.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|