| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,439.00 |
1,452.00 |
1,432.00 |
1,449.00 |
800.4K |
| 09:05 |
1,450.00 |
1,460.00 |
1,450.00 |
1,458.00 |
466.1K |
| 09:10 |
1,457.00 |
1,468.00 |
1,451.00 |
1,468.00 |
402.7K |
| 09:15 |
1,468.00 |
1,498.00 |
1,466.00 |
1,492.00 |
688.0K |
| 09:20 |
1,488.00 |
1,502.00 |
1,485.00 |
1,501.00 |
511.0K |
| 09:25 |
1,501.00 |
1,503.00 |
1,471.00 |
1,475.00 |
629.6K |
| 09:30 |
1,474.00 |
1,490.00 |
1,471.00 |
1,486.00 |
300.1K |
| 09:35 |
1,487.00 |
1,509.00 |
1,479.00 |
1,505.00 |
402.8K |
| 09:40 |
1,509.00 |
1,514.00 |
1,503.00 |
1,503.00 |
316.5K |
| 09:45 |
1,502.00 |
1,507.00 |
1,494.00 |
1,506.00 |
257.3K |
| 09:50 |
1,506.00 |
1,506.00 |
1,501.00 |
1,502.00 |
134.6K |
| 09:55 |
1,502.00 |
1,505.00 |
1,490.00 |
1,490.00 |
268.0K |
| 10:00 |
1,489.00 |
1,496.00 |
1,488.00 |
1,491.00 |
150.9K |
| 10:05 |
1,492.00 |
1,498.00 |
1,492.00 |
1,492.00 |
118.6K |
| 10:10 |
1,491.00 |
1,493.00 |
1,478.00 |
1,487.00 |
226.2K |
| 10:15 |
1,487.00 |
1,491.00 |
1,485.00 |
1,489.00 |
79.0K |
| 10:20 |
1,488.00 |
1,490.00 |
1,480.00 |
1,481.00 |
106.9K |
| 10:25 |
1,481.00 |
1,490.00 |
1,481.00 |
1,483.00 |
68.0K |
| 10:30 |
1,482.00 |
1,484.00 |
1,477.00 |
1,481.00 |
104.6K |
| 10:35 |
1,481.00 |
1,484.00 |
1,480.00 |
1,480.00 |
38.7K |
| 10:40 |
1,480.00 |
1,482.00 |
1,480.00 |
1,481.00 |
42.7K |
| 10:45 |
1,481.00 |
1,482.00 |
1,472.00 |
1,473.00 |
116.8K |
| 10:50 |
1,474.00 |
1,477.00 |
1,473.00 |
1,476.00 |
70.7K |
| 10:55 |
1,475.00 |
1,477.00 |
1,472.00 |
1,475.00 |
74.7K |
| 11:00 |
1,475.00 |
1,477.00 |
1,468.00 |
1,469.00 |
158.4K |
| 11:05 |
1,469.00 |
1,471.00 |
1,467.00 |
1,468.00 |
44.9K |
| 11:10 |
1,469.00 |
1,470.00 |
1,458.00 |
1,466.00 |
196.7K |
| 11:15 |
1,466.00 |
1,473.00 |
1,462.00 |
1,471.00 |
74.9K |
| 11:20 |
1,470.00 |
1,478.00 |
1,469.00 |
1,470.00 |
95.0K |
| 11:25 |
1,470.00 |
1,470.00 |
1,463.00 |
1,464.00 |
42.8K |
| 11:30 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
7.9K |
| 12:30 |
1,467.00 |
1,472.00 |
1,460.00 |
1,470.00 |
224.1K |
| 12:35 |
1,471.00 |
1,482.00 |
1,471.00 |
1,481.00 |
128.3K |
| 12:40 |
1,481.00 |
1,483.00 |
1,478.00 |
1,483.00 |
118.2K |
| 12:45 |
1,483.00 |
1,490.00 |
1,481.00 |
1,488.00 |
152.4K |
| 12:50 |
1,487.00 |
1,489.00 |
1,479.00 |
1,481.00 |
118.6K |
| 12:55 |
1,481.00 |
1,482.00 |
1,478.00 |
1,479.00 |
51.8K |
| 13:00 |
1,479.00 |
1,481.00 |
1,476.00 |
1,479.00 |
127.1K |
| 13:05 |
1,479.00 |
1,485.00 |
1,477.00 |
1,482.00 |
56.0K |
| 13:10 |
1,483.00 |
1,483.00 |
1,476.00 |
1,478.00 |
48.6K |
| 13:15 |
1,478.00 |
1,480.00 |
1,476.00 |
1,478.00 |
73.0K |
| 13:20 |
1,479.00 |
1,486.00 |
1,479.00 |
1,480.00 |
95.5K |
| 13:25 |
1,480.00 |
1,481.00 |
1,479.00 |
1,480.00 |
24.9K |
| 13:30 |
1,481.00 |
1,481.00 |
1,471.00 |
1,471.00 |
122.2K |
| 13:35 |
1,471.00 |
1,471.00 |
1,466.00 |
1,467.00 |
73.0K |
| 13:40 |
1,467.00 |
1,470.00 |
1,467.00 |
1,470.00 |
24.5K |
| 13:45 |
1,470.00 |
1,474.00 |
1,470.00 |
1,472.00 |
39.7K |
| 13:50 |
1,474.00 |
1,476.00 |
1,474.00 |
1,475.00 |
25.9K |
| 13:55 |
1,475.00 |
1,477.00 |
1,475.00 |
1,476.00 |
26.5K |
| 14:00 |
1,475.00 |
1,476.00 |
1,472.00 |
1,472.00 |
60.7K |
| 14:05 |
1,472.00 |
1,474.00 |
1,471.00 |
1,474.00 |
21.2K |
| 14:10 |
1,474.00 |
1,474.00 |
1,470.00 |
1,473.00 |
34.1K |
| 14:15 |
1,474.00 |
1,474.00 |
1,470.00 |
1,471.00 |
29.8K |
| 14:20 |
1,471.00 |
1,472.00 |
1,466.00 |
1,470.00 |
68.9K |
| 14:25 |
1,470.00 |
1,473.00 |
1,469.00 |
1,471.00 |
26.0K |
| 14:30 |
1,471.00 |
1,474.00 |
1,470.00 |
1,474.00 |
30.4K |
| 14:35 |
1,473.00 |
1,474.00 |
1,470.00 |
1,470.00 |
26.3K |
| 14:40 |
1,470.00 |
1,471.00 |
1,465.00 |
1,466.00 |
82.9K |
| 14:45 |
1,467.00 |
1,468.00 |
1,463.00 |
1,465.00 |
67.8K |
| 14:50 |
1,465.00 |
1,467.00 |
1,465.00 |
1,467.00 |
11.2K |
| 14:55 |
1,467.00 |
1,467.00 |
1,461.00 |
1,463.00 |
75.2K |
| 15:00 |
1,463.00 |
1,464.00 |
1,461.00 |
1,463.00 |
38.0K |
| 15:05 |
1,463.00 |
1,465.00 |
1,462.00 |
1,464.00 |
54.5K |
| 15:10 |
1,464.00 |
1,467.00 |
1,464.00 |
1,466.00 |
28.4K |
| 15:15 |
1,467.00 |
1,468.00 |
1,465.00 |
1,466.00 |
44.8K |
| 15:20 |
1,466.00 |
1,467.00 |
1,463.00 |
1,466.00 |
49.9K |
| 15:30 |
1,464.00 |
1,464.00 |
1,464.00 |
1,464.00 |
112.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|