| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,544.00 |
1,544.00 |
1,520.00 |
1,528.00 |
996.1K |
| 09:05 |
1,527.00 |
1,536.00 |
1,524.00 |
1,533.00 |
216.4K |
| 09:10 |
1,533.00 |
1,534.00 |
1,522.00 |
1,531.00 |
216.6K |
| 09:15 |
1,531.00 |
1,541.00 |
1,529.00 |
1,535.00 |
214.5K |
| 09:20 |
1,536.00 |
1,541.00 |
1,534.00 |
1,540.00 |
185.3K |
| 09:25 |
1,539.00 |
1,544.00 |
1,532.00 |
1,533.00 |
154.6K |
| 09:30 |
1,535.00 |
1,535.00 |
1,529.00 |
1,530.00 |
137.8K |
| 09:35 |
1,529.00 |
1,530.00 |
1,526.00 |
1,528.00 |
150.8K |
| 09:40 |
1,529.00 |
1,535.00 |
1,528.00 |
1,535.00 |
96.4K |
| 09:45 |
1,535.00 |
1,536.00 |
1,527.00 |
1,531.00 |
81.2K |
| 09:50 |
1,531.00 |
1,531.00 |
1,526.00 |
1,528.00 |
77.2K |
| 09:55 |
1,529.00 |
1,531.00 |
1,527.00 |
1,528.00 |
38.5K |
| 10:00 |
1,527.00 |
1,528.00 |
1,522.00 |
1,526.00 |
100.7K |
| 10:05 |
1,526.00 |
1,530.00 |
1,526.00 |
1,528.00 |
46.5K |
| 10:10 |
1,528.00 |
1,531.00 |
1,527.00 |
1,528.00 |
86.3K |
| 10:15 |
1,529.00 |
1,529.00 |
1,523.00 |
1,525.00 |
84.8K |
| 10:20 |
1,525.00 |
1,529.00 |
1,524.00 |
1,526.00 |
92.7K |
| 10:25 |
1,526.00 |
1,526.00 |
1,523.00 |
1,524.00 |
56.6K |
| 10:30 |
1,523.00 |
1,524.00 |
1,520.00 |
1,522.00 |
164.5K |
| 10:35 |
1,522.00 |
1,524.00 |
1,520.00 |
1,520.00 |
57.1K |
| 10:40 |
1,521.00 |
1,523.00 |
1,520.00 |
1,521.00 |
49.6K |
| 10:45 |
1,521.00 |
1,522.00 |
1,520.00 |
1,522.00 |
49.7K |
| 10:50 |
1,520.00 |
1,528.00 |
1,520.00 |
1,527.00 |
79.1K |
| 10:55 |
1,527.00 |
1,530.00 |
1,526.00 |
1,526.00 |
44.5K |
| 11:00 |
1,525.00 |
1,527.00 |
1,523.00 |
1,525.00 |
55.6K |
| 11:05 |
1,525.00 |
1,525.00 |
1,520.00 |
1,522.00 |
75.4K |
| 11:10 |
1,521.00 |
1,523.00 |
1,520.00 |
1,523.00 |
57.3K |
| 11:15 |
1,523.00 |
1,525.00 |
1,521.00 |
1,522.00 |
51.6K |
| 11:20 |
1,522.00 |
1,523.00 |
1,520.00 |
1,523.00 |
27.5K |
| 11:25 |
1,523.00 |
1,523.00 |
1,521.00 |
1,523.00 |
26.9K |
| 11:30 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
8.5K |
| 12:30 |
1,520.00 |
1,522.00 |
1,515.00 |
1,516.00 |
371.7K |
| 12:35 |
1,516.00 |
1,516.00 |
1,511.00 |
1,513.00 |
202.6K |
| 12:40 |
1,512.00 |
1,514.00 |
1,508.00 |
1,510.00 |
230.5K |
| 12:45 |
1,511.00 |
1,513.00 |
1,508.00 |
1,513.00 |
125.8K |
| 12:50 |
1,513.00 |
1,515.00 |
1,510.00 |
1,514.00 |
116.0K |
| 12:55 |
1,513.00 |
1,516.00 |
1,511.00 |
1,515.00 |
81.9K |
| 13:00 |
1,516.00 |
1,516.00 |
1,506.00 |
1,506.00 |
194.5K |
| 13:05 |
1,507.00 |
1,508.00 |
1,501.00 |
1,501.00 |
193.7K |
| 13:10 |
1,501.00 |
1,501.00 |
1,490.00 |
1,492.00 |
622.3K |
| 13:15 |
1,492.00 |
1,492.00 |
1,477.00 |
1,477.00 |
540.1K |
| 13:20 |
1,477.00 |
1,490.00 |
1,475.00 |
1,483.00 |
420.5K |
| 13:25 |
1,483.00 |
1,498.00 |
1,483.00 |
1,493.00 |
290.4K |
| 13:30 |
1,493.00 |
1,496.00 |
1,490.00 |
1,496.00 |
110.3K |
| 13:35 |
1,495.00 |
1,499.00 |
1,494.00 |
1,499.00 |
105.8K |
| 13:40 |
1,498.00 |
1,505.00 |
1,498.00 |
1,502.00 |
175.5K |
| 13:45 |
1,502.00 |
1,514.00 |
1,502.00 |
1,514.00 |
130.3K |
| 13:50 |
1,513.00 |
1,513.00 |
1,507.00 |
1,510.00 |
74.8K |
| 13:55 |
1,511.00 |
1,517.00 |
1,511.00 |
1,517.00 |
119.2K |
| 14:00 |
1,517.00 |
1,517.00 |
1,510.00 |
1,510.00 |
60.0K |
| 14:05 |
1,510.00 |
1,510.00 |
1,503.00 |
1,507.00 |
160.8K |
| 14:10 |
1,506.00 |
1,511.00 |
1,505.00 |
1,509.00 |
122.7K |
| 14:15 |
1,509.00 |
1,509.00 |
1,502.00 |
1,507.00 |
76.6K |
| 14:20 |
1,507.00 |
1,510.00 |
1,507.00 |
1,510.00 |
42.0K |
| 14:25 |
1,510.00 |
1,512.00 |
1,506.00 |
1,507.00 |
65.0K |
| 14:30 |
1,506.00 |
1,508.00 |
1,504.00 |
1,506.00 |
34.9K |
| 14:35 |
1,503.00 |
1,506.00 |
1,502.00 |
1,505.00 |
73.1K |
| 14:40 |
1,506.00 |
1,506.00 |
1,500.00 |
1,501.00 |
63.8K |
| 14:45 |
1,501.00 |
1,502.00 |
1,496.00 |
1,497.00 |
177.5K |
| 14:50 |
1,497.00 |
1,501.00 |
1,497.00 |
1,500.00 |
78.1K |
| 14:55 |
1,500.00 |
1,502.00 |
1,499.00 |
1,499.00 |
55.7K |
| 15:00 |
1,499.00 |
1,501.00 |
1,498.00 |
1,500.00 |
74.3K |
| 15:05 |
1,500.00 |
1,500.00 |
1,497.00 |
1,498.00 |
64.4K |
| 15:10 |
1,500.00 |
1,500.00 |
1,496.00 |
1,496.00 |
89.6K |
| 15:15 |
1,496.00 |
1,498.00 |
1,496.00 |
1,497.00 |
59.5K |
| 15:20 |
1,496.00 |
1,498.00 |
1,493.00 |
1,494.00 |
163.6K |
| 15:30 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
412.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|