Timee Inc

215A
🏛️ 日本 →
1,555.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 1,890.00 1,900.00 1,834.00 1,852.00 1,848.9K
09:15 1,849.00 1,850.00 1,798.00 1,805.00 1,105.8K
09:20 1,805.00 1,831.00 1,781.00 1,822.00 980.9K
09:25 1,824.00 1,851.00 1,815.00 1,818.00 858.8K
09:30 1,820.00 1,827.00 1,805.00 1,822.00 498.1K
09:35 1,822.00 1,840.00 1,821.00 1,834.00 468.1K
09:40 1,832.00 1,832.00 1,802.00 1,803.00 696.8K
09:45 1,804.00 1,806.00 1,789.00 1,799.00 968.2K
09:50 1,799.00 1,800.00 1,792.00 1,795.00 334.9K
09:55 1,794.00 1,800.00 1,791.00 1,797.00 325.7K
10:00 1,797.00 1,804.00 1,797.00 1,803.00 240.9K
10:05 1,803.00 1,814.00 1,803.00 1,804.00 373.2K
10:10 1,804.00 1,806.00 1,800.00 1,802.00 224.2K
10:15 1,802.00 1,802.00 1,782.00 1,785.00 546.3K
10:20 1,785.00 1,785.00 1,761.00 1,765.00 739.4K
10:25 1,765.00 1,766.00 1,735.00 1,748.00 848.9K
10:30 1,748.00 1,756.00 1,741.00 1,755.00 457.6K
10:35 1,753.00 1,753.00 1,741.00 1,746.00 311.4K
10:40 1,747.00 1,753.00 1,740.00 1,751.00 300.5K
10:45 1,750.00 1,759.00 1,742.00 1,743.00 385.1K
10:50 1,744.00 1,744.00 1,721.00 1,725.00 775.8K
10:55 1,727.00 1,731.00 1,722.00 1,728.00 371.7K
11:00 1,731.00 1,731.00 1,706.00 1,707.00 543.9K
11:05 1,707.00 1,710.00 1,698.00 1,707.00 779.0K
11:10 1,707.00 1,714.00 1,699.00 1,702.00 423.9K
11:15 1,702.00 1,710.00 1,701.00 1,708.00 225.8K
11:20 1,708.00 1,719.00 1,706.00 1,718.00 204.3K
11:25 1,719.00 1,730.00 1,717.00 1,729.00 309.4K
11:30 1,732.00 1,732.00 1,732.00 1,732.00 17.9K
12:30 1,748.00 1,750.00 1,734.00 1,748.00 921.5K
12:35 1,747.00 1,754.00 1,735.00 1,739.00 594.7K
12:40 1,740.00 1,747.00 1,737.00 1,739.00 376.2K
12:45 1,738.00 1,740.00 1,731.00 1,731.00 387.6K
12:50 1,729.00 1,729.00 1,721.00 1,724.00 473.8K
12:55 1,722.00 1,731.00 1,722.00 1,726.00 270.5K
13:00 1,726.00 1,733.00 1,724.00 1,728.00 264.4K
13:05 1,728.00 1,729.00 1,720.00 1,721.00 279.0K
13:10 1,721.00 1,727.00 1,709.00 1,712.00 494.3K
13:15 1,712.00 1,718.00 1,711.00 1,717.00 236.9K
13:20 1,717.00 1,726.00 1,717.00 1,718.00 349.7K
13:25 1,718.00 1,719.00 1,713.00 1,714.00 230.6K
13:30 1,714.00 1,715.00 1,707.00 1,713.00 381.5K
13:35 1,713.00 1,714.00 1,702.00 1,703.00 329.7K
13:40 1,702.00 1,708.00 1,697.00 1,708.00 698.7K
13:45 1,708.00 1,720.00 1,705.00 1,718.00 371.7K
13:50 1,718.00 1,724.00 1,714.00 1,722.00 246.1K
13:55 1,722.00 1,728.00 1,716.00 1,716.00 280.5K
14:00 1,717.00 1,718.00 1,708.00 1,708.00 302.4K
14:05 1,709.00 1,713.00 1,707.00 1,710.00 210.2K
14:10 1,710.00 1,716.00 1,708.00 1,714.00 239.8K
14:15 1,714.00 1,715.00 1,707.00 1,708.00 172.0K
14:20 1,708.00 1,709.00 1,705.00 1,707.00 271.3K
14:25 1,707.00 1,707.00 1,703.00 1,706.00 166.3K
14:30 1,706.00 1,713.00 1,706.00 1,710.00 181.9K
14:35 1,711.00 1,711.00 1,708.00 1,708.00 121.5K
14:40 1,708.00 1,711.00 1,708.00 1,710.00 109.7K
14:45 1,710.00 1,711.00 1,705.00 1,706.00 247.9K
14:50 1,707.00 1,708.00 1,705.00 1,707.00 144.7K
14:55 1,706.00 1,708.00 1,705.00 1,707.00 147.6K
15:00 1,708.00 1,713.00 1,706.00 1,713.00 183.7K
15:05 1,713.00 1,715.00 1,710.00 1,713.00 199.8K
15:10 1,714.00 1,719.00 1,711.00 1,719.00 245.7K
15:15 1,719.00 1,719.00 1,712.00 1,713.00 211.6K
15:20 1,713.00 1,714.00 1,709.00 1,710.00 299.0K
15:30 1,708.00 1,708.00 1,708.00 1,708.00 567.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据