| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,158.00 |
2,167.00 |
2,155.00 |
2,162.00 |
119.3K |
| 09:05 |
2,162.00 |
2,172.00 |
2,161.00 |
2,166.00 |
34.2K |
| 09:10 |
2,166.00 |
2,169.00 |
2,158.00 |
2,160.00 |
33.8K |
| 09:15 |
2,162.00 |
2,172.00 |
2,162.00 |
2,170.00 |
27.3K |
| 09:20 |
2,170.00 |
2,174.00 |
2,165.00 |
2,169.00 |
33.3K |
| 09:25 |
2,168.00 |
2,169.00 |
2,161.00 |
2,163.00 |
14.1K |
| 09:30 |
2,163.00 |
2,164.00 |
2,159.00 |
2,162.00 |
22.9K |
| 09:35 |
2,161.00 |
2,165.00 |
2,161.00 |
2,164.00 |
8.9K |
| 09:40 |
2,165.00 |
2,169.00 |
2,165.00 |
2,167.00 |
12.7K |
| 09:45 |
2,168.00 |
2,171.00 |
2,167.00 |
2,168.00 |
25.6K |
| 09:50 |
2,168.00 |
2,174.00 |
2,157.00 |
2,170.00 |
70.4K |
| 09:55 |
2,170.00 |
2,174.00 |
2,162.00 |
2,164.00 |
40.0K |
| 10:00 |
2,164.00 |
2,164.00 |
2,160.00 |
2,164.00 |
16.1K |
| 10:05 |
2,164.00 |
2,164.00 |
2,155.00 |
2,156.00 |
34.1K |
| 10:10 |
2,156.00 |
2,159.00 |
2,145.00 |
2,145.00 |
41.8K |
| 10:15 |
2,143.00 |
2,145.00 |
2,138.00 |
2,138.00 |
46.5K |
| 10:20 |
2,137.00 |
2,141.00 |
2,136.00 |
2,141.00 |
17.3K |
| 10:25 |
2,142.00 |
2,144.00 |
2,137.00 |
2,137.00 |
26.7K |
| 10:30 |
2,138.00 |
2,145.00 |
2,137.00 |
2,145.00 |
16.7K |
| 10:35 |
2,136.00 |
2,140.00 |
2,132.00 |
2,140.00 |
73.4K |
| 10:40 |
2,139.00 |
2,139.00 |
2,127.00 |
2,129.00 |
41.8K |
| 10:45 |
2,130.00 |
2,134.00 |
2,117.00 |
2,117.00 |
50.7K |
| 10:50 |
2,116.00 |
2,117.00 |
2,108.00 |
2,110.00 |
64.1K |
| 10:55 |
2,110.00 |
2,114.00 |
2,106.00 |
2,106.00 |
42.9K |
| 11:00 |
2,105.00 |
2,113.00 |
2,105.00 |
2,112.00 |
43.0K |
| 11:05 |
2,112.00 |
2,114.00 |
2,107.00 |
2,108.00 |
13.6K |
| 11:10 |
2,108.00 |
2,114.00 |
2,107.00 |
2,112.00 |
26.8K |
| 11:15 |
2,112.00 |
2,119.00 |
2,112.00 |
2,115.00 |
23.7K |
| 11:20 |
2,116.00 |
2,116.00 |
2,108.00 |
2,109.00 |
21.3K |
| 11:25 |
2,109.00 |
2,114.00 |
2,109.00 |
2,113.00 |
16.9K |
| 11:30 |
2,114.00 |
2,114.00 |
2,114.00 |
2,114.00 |
2.3K |
| 12:30 |
2,114.00 |
2,116.00 |
2,099.00 |
2,099.00 |
159.1K |
| 12:35 |
2,099.00 |
2,104.00 |
2,098.00 |
2,102.00 |
32.3K |
| 12:40 |
2,101.00 |
2,103.00 |
2,101.00 |
2,103.00 |
20.1K |
| 12:45 |
2,103.00 |
2,106.00 |
2,096.00 |
2,106.00 |
51.1K |
| 12:50 |
2,105.00 |
2,107.00 |
2,101.00 |
2,103.00 |
21.0K |
| 12:55 |
2,104.00 |
2,105.00 |
2,102.00 |
2,103.00 |
10.5K |
| 13:00 |
2,103.00 |
2,103.00 |
2,100.00 |
2,100.00 |
16.6K |
| 13:05 |
2,100.00 |
2,100.00 |
2,095.00 |
2,097.00 |
28.2K |
| 13:10 |
2,096.00 |
2,097.00 |
2,093.00 |
2,093.00 |
16.1K |
| 13:15 |
2,093.00 |
2,098.00 |
2,092.00 |
2,098.00 |
36.4K |
| 13:20 |
2,098.00 |
2,098.00 |
2,097.00 |
2,097.00 |
3.4K |
| 13:25 |
2,097.00 |
2,098.00 |
2,095.00 |
2,098.00 |
11.7K |
| 13:30 |
2,098.00 |
2,100.00 |
2,097.00 |
2,099.00 |
9.8K |
| 13:35 |
2,099.00 |
2,100.00 |
2,096.00 |
2,097.00 |
13.0K |
| 13:40 |
2,097.00 |
2,098.00 |
2,096.00 |
2,097.00 |
5.3K |
| 13:45 |
2,097.00 |
2,098.00 |
2,094.00 |
2,094.00 |
15.8K |
| 13:50 |
2,097.00 |
2,100.00 |
2,097.00 |
2,099.00 |
27.5K |
| 13:55 |
2,099.00 |
2,105.00 |
2,098.00 |
2,105.00 |
10.2K |
| 14:00 |
2,105.00 |
2,105.00 |
2,101.00 |
2,102.00 |
13.4K |
| 14:05 |
2,101.00 |
2,105.00 |
2,097.00 |
2,097.00 |
21.0K |
| 14:10 |
2,097.00 |
2,097.00 |
2,095.00 |
2,097.00 |
8.7K |
| 14:15 |
2,097.00 |
2,097.00 |
2,093.00 |
2,096.00 |
20.4K |
| 14:20 |
2,096.00 |
2,097.00 |
2,091.00 |
2,094.00 |
26.5K |
| 14:25 |
2,094.00 |
2,095.00 |
2,084.00 |
2,086.00 |
73.7K |
| 14:30 |
2,086.00 |
2,092.00 |
2,086.00 |
2,091.00 |
44.2K |
| 14:35 |
2,090.00 |
2,090.00 |
2,082.00 |
2,084.00 |
33.9K |
| 14:40 |
2,084.00 |
2,089.00 |
2,083.00 |
2,087.00 |
26.3K |
| 14:45 |
2,087.00 |
2,093.00 |
2,084.00 |
2,093.00 |
24.3K |
| 14:50 |
2,094.00 |
2,102.00 |
2,094.00 |
2,102.00 |
21.0K |
| 14:55 |
2,102.00 |
2,114.00 |
2,102.00 |
2,113.00 |
37.3K |
| 15:00 |
2,113.00 |
2,113.00 |
2,107.00 |
2,111.00 |
25.8K |
| 15:05 |
2,112.00 |
2,116.00 |
2,108.00 |
2,108.00 |
32.4K |
| 15:10 |
2,109.00 |
2,114.00 |
2,107.00 |
2,112.00 |
30.9K |
| 15:15 |
2,113.00 |
2,117.00 |
2,111.00 |
2,116.00 |
43.5K |
| 15:20 |
2,116.00 |
2,118.00 |
2,115.00 |
2,116.00 |
36.4K |
| 15:30 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
146.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|